
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 28.712 | 28.712 | 28.712 | 28.712 | -0.13% |
Dec 17, 2024 | 28.749 | 28.749 | 28.749 | 28.749 | 0.04% |
Dec 16, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | 0.06% |
Dec 13, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 0.04% |
Dec 12, 2024 | 28.709 | 28.709 | 28.709 | 28.709 | -0.00% |
Dec 11, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.12% |
Dec 10, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | 0.09% |
Dec 09, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.02% |
Dec 06, 2024 | 28.646 | 28.646 | 28.646 | 28.646 | 0.01% |
Dec 05, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.03% |
Dec 04, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | 0.09% |
Dec 03, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | -0.11% |
Dec 02, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.09% |
Nov 29, 2024 | 28.616 | 28.616 | 28.616 | 28.616 | 0.09% |
Nov 28, 2024 | 28.592 | 28.592 | 28.592 | 28.592 | -0.10% |
Nov 27, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.18% |
Nov 26, 2024 | 28.671 | 28.671 | 28.671 | 28.671 | 0.02% |
Nov 25, 2024 | 28.667 | 28.667 | 28.667 | 28.667 | 0.07% |
Nov 22, 2024 | 28.646 | 28.646 | 28.646 | 28.646 | -0.07% |
Nov 21, 2024 | 28.666 | 28.666 | 28.666 | 28.666 | 0.11% |
Highest: 28.749 | Lowest: 28.592 | Difference: 0.157 | Average: 28.666 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review