
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -0.19% |
May 20, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | 0.06% |
May 19, 2025 | 4.158 | 4.158 | 4.158 | 4.154 | 0.05% |
May 16, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.06% |
May 15, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | 0.06% |
May 14, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.05% |
May 13, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | 0.05% |
May 12, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | -0.03% |
May 09, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.13% |
May 08, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | 0.05% |
May 07, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.05% |
May 06, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.05% |
May 05, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.05% |
May 02, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 0.05% |
Apr 30, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | 0.05% |
Apr 29, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.05% |
Apr 28, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.05% |
Apr 25, 2025 | 4.126 | 4.126 | 4.126 | 4.123 | 0.05% |
Apr 24, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | 0.05% |
Apr 23, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 0.05% |
Highest: 4.161 | Lowest: 4.121 | Difference: 0.039 | Average: 4.141 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review