
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 315.722 | 315.722 | 315.722 | 315.722 | -0.14% |
Jul 15, 2025 | 316.154 | 316.154 | 316.154 | 316.154 | -0.36% |
Jul 14, 2025 | 317.296 | 317.296 | 317.296 | 317.296 | -0.04% |
Jul 11, 2025 | 317.431 | 317.431 | 318.768 | 317.431 | -0.42% |
Jul 10, 2025 | 318.768 | 318.768 | 318.768 | 318.768 | -0.54% |
Jul 09, 2025 | 320.500 | 320.500 | 320.500 | 320.500 | -0.14% |
Jul 08, 2025 | 320.945 | 320.945 | 320.945 | 320.945 | 0.15% |
Jul 07, 2025 | 320.472 | 320.472 | 320.472 | 320.472 | -0.57% |
Jul 04, 2025 | 322.308 | 322.308 | 322.308 | 320.217 | 0.65% |
Jul 03, 2025 | 320.217 | 320.217 | 320.217 | 320.217 | 0.09% |
Jul 02, 2025 | 319.919 | 319.919 | 319.919 | 319.919 | 0.04% |
Jul 01, 2025 | 319.798 | 319.798 | 319.798 | 319.798 | -0.08% |
Jun 30, 2025 | 320.051 | 320.051 | 320.051 | 320.051 | 1.16% |
Jun 27, 2025 | 316.376 | 316.376 | 316.666 | 316.376 | -0.09% |
Jun 26, 2025 | 316.666 | 316.666 | 316.666 | 316.666 | 0.76% |
Jun 25, 2025 | 314.289 | 314.289 | 314.289 | 314.289 | -0.26% |
Jun 24, 2025 | 315.094 | 315.094 | 315.094 | 315.094 | 0.58% |
Jun 23, 2025 | 313.277 | 313.277 | 313.277 | 313.277 | 0.29% |
Jun 20, 2025 | 312.371 | 312.371 | 312.371 | 312.371 | 0.15% |
Highest: 322.308 | Lowest: 312.371 | Difference: 9.938 | Average: 317.771 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review