
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.35% |
Apr 23, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 0.16% |
Apr 22, 2025 | 24.974 | 24.974 | 24.974 | 24.961 | 0.05% |
Apr 17, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | 0.09% |
Apr 16, 2025 | 24.937 | 24.937 | 24.937 | 24.937 | 0.06% |
Apr 15, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 0.05% |
Apr 14, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.22% |
Apr 11, 2025 | 24.856 | 24.856 | 24.856 | 24.782 | 0.21% |
Apr 10, 2025 | 24.803 | 24.803 | 24.803 | 24.782 | 0.09% |
Apr 09, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 0.15% |
Apr 08, 2025 | 24.745 | 24.745 | 24.745 | 24.745 | 0.12% |
Apr 07, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.00% |
Apr 04, 2025 | 24.717 | 24.717 | 24.717 | 24.717 | -0.16% |
Apr 03, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.21% |
Apr 02, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | 0.12% |
Apr 01, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | 0.09% |
Mar 31, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | 0.01% |
Mar 28, 2025 | 24.652 | 24.652 | 24.660 | 24.652 | -0.03% |
Mar 27, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.04% |
Mar 26, 2025 | 24.651 | 24.651 | 24.651 | 24.651 | 0.01% |
Highest: 25.101 | Lowest: 24.651 | Difference: 0.450 | Average: 24.810 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review