Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.00% |
Jun 14, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | 0.11% |
Jun 13, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.08% |
Jun 12, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | -0.16% |
Jun 11, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | 0.07% |
Jun 10, 2024 | 22.769 | 22.769 | 22.769 | 22.769 | 0.02% |
Jun 07, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | -0.39% |
Jun 06, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | 0.20% |
Jun 05, 2024 | 22.807 | 22.807 | 22.807 | 22.807 | 0.05% |
Jun 04, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | -0.07% |
Jun 03, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 0.02% |
May 31, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | -0.03% |
May 29, 2024 | 22.812 | 22.812 | 22.812 | 22.812 | -0.18% |
May 28, 2024 | 22.853 | 22.853 | 22.853 | 22.853 | 0.04% |
May 27, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | 0.04% |
May 24, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 0.02% |
May 23, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.13% |
May 22, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.25% |
May 21, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.02% |
May 20, 2024 | 22.913 | 22.913 | 22.913 | 22.913 | 0.01% |
Highest: 22.917 | Lowest: 22.748 | Difference: 0.170 | Average: 22.818 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review