
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | -0.04% |
Jun 05, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.02% |
Jun 04, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.06% |
Jun 03, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.14% |
Jun 02, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.06% |
May 30, 2025 | 25.630 | 25.630 | 25.642 | 25.630 | -0.05% |
May 29, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | -0.02% |
May 28, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.00% |
May 27, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.25% |
May 26, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | 0.12% |
May 23, 2025 | 25.551 | 25.551 | 25.551 | 25.516 | 0.13% |
May 22, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.07% |
May 21, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | -0.17% |
May 20, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 0.03% |
May 19, 2025 | 25.533 | 25.533 | 25.533 | 25.452 | 0.19% |
May 16, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | 0.13% |
May 15, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.08% |
May 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.01% |
May 13, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 0.24% |
May 12, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | 0.02% |
Highest: 25.699 | Lowest: 25.374 | Difference: 0.325 | Average: 25.569 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review