
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.739 | 167.739 | 167.739 | 167.739 | 0.03% |
Jun 25, 2025 | 167.688 | 167.688 | 167.688 | 167.657 | 0.02% |
Jun 24, 2025 | 167.657 | 167.657 | 167.657 | 167.657 | 0.08% |
Jun 20, 2025 | 167.518 | 167.518 | 167.518 | 167.518 | 0.04% |
Jun 18, 2025 | 167.452 | 167.452 | 167.452 | 167.435 | 0.01% |
Jun 17, 2025 | 167.435 | 167.435 | 167.435 | 167.435 | 0.02% |
Jun 16, 2025 | 167.401 | 167.401 | 167.401 | 167.367 | 0.02% |
Jun 13, 2025 | 167.367 | 167.367 | 167.386 | 167.367 | -0.01% |
Jun 12, 2025 | 167.386 | 167.386 | 167.386 | 167.386 | 0.03% |
Jun 11, 2025 | 167.342 | 167.342 | 167.342 | 167.342 | 0.04% |
Jun 10, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 0.05% |
Jun 06, 2025 | 167.185 | 167.185 | 167.185 | 167.185 | -0.03% |
Jun 05, 2025 | 167.236 | 167.236 | 167.263 | 167.236 | -0.02% |
Jun 04, 2025 | 167.263 | 167.263 | 167.263 | 167.263 | 0.05% |
Jun 03, 2025 | 167.180 | 167.180 | 167.180 | 167.170 | 0.01% |
Jun 02, 2025 | 167.170 | 167.170 | 167.170 | 167.152 | 0.01% |
May 30, 2025 | 167.152 | 167.152 | 167.152 | 167.152 | 0.07% |
May 28, 2025 | 167.042 | 167.042 | 167.042 | 167.042 | -0.00% |
May 27, 2025 | 167.048 | 167.048 | 167.048 | 166.953 | 0.04% |
Highest: 167.739 | Lowest: 166.953 | Difference: 0.786 | Average: 167.344 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review