Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 163.842 | 163.842 | 163.842 | 163.842 | 0.08% |
Nov 22, 2024 | 163.711 | 163.711 | 163.711 | 163.711 | 0.00% |
Nov 21, 2024 | 163.708 | 163.708 | 163.708 | 163.708 | -0.00% |
Nov 20, 2024 | 163.713 | 163.713 | 163.713 | 163.713 | -0.01% |
Nov 19, 2024 | 163.723 | 163.723 | 163.723 | 163.723 | 0.01% |
Nov 18, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.04% |
Nov 15, 2024 | 163.641 | 163.641 | 163.641 | 163.641 | 0.04% |
Nov 14, 2024 | 163.583 | 163.583 | 163.583 | 163.583 | -0.04% |
Nov 13, 2024 | 163.641 | 163.641 | 163.641 | 163.641 | 0.05% |
Nov 12, 2024 | 163.563 | 163.563 | 163.563 | 163.563 | -0.00% |
Nov 08, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -0.01% |
Nov 07, 2024 | 163.584 | 163.584 | 163.584 | 163.584 | 0.05% |
Nov 06, 2024 | 163.497 | 163.497 | 163.497 | 163.497 | -0.02% |
Nov 05, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.00% |
Nov 04, 2024 | 163.523 | 163.523 | 163.523 | 163.523 | 0.05% |
Oct 31, 2024 | 163.442 | 163.442 | 163.442 | 163.442 | 0.01% |
Oct 30, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.01% |
Oct 29, 2024 | 163.438 | 163.438 | 163.438 | 163.438 | 0.05% |
Oct 28, 2024 | 163.351 | 163.351 | 163.351 | 163.351 | -0.01% |
Highest: 163.842 | Lowest: 163.351 | Difference: 0.491 | Average: 163.588 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review