
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 167.180 | 167.180 | 167.180 | 167.170 | 0.01% |
Jun 02, 2025 | 167.170 | 167.170 | 167.170 | 167.152 | 0.01% |
May 30, 2025 | 167.152 | 167.152 | 167.152 | 167.152 | 0.07% |
May 28, 2025 | 167.042 | 167.042 | 167.042 | 167.042 | -0.00% |
May 27, 2025 | 167.048 | 167.048 | 167.048 | 166.953 | 0.04% |
May 23, 2025 | 166.975 | 166.975 | 166.975 | 166.975 | 0.01% |
May 22, 2025 | 166.953 | 166.953 | 166.953 | 166.953 | 0.01% |
May 21, 2025 | 166.929 | 166.929 | 166.946 | 166.929 | -0.01% |
May 20, 2025 | 166.946 | 166.946 | 166.946 | 166.928 | 0.01% |
May 19, 2025 | 166.928 | 166.928 | 166.928 | 166.864 | 0.04% |
May 16, 2025 | 166.864 | 166.864 | 166.864 | 166.859 | 0.00% |
May 15, 2025 | 166.859 | 166.859 | 166.859 | 166.777 | 0.05% |
May 14, 2025 | 166.777 | 166.777 | 166.782 | 166.777 | -0.00% |
May 13, 2025 | 166.782 | 166.782 | 166.782 | 166.782 | 0.01% |
May 12, 2025 | 166.759 | 166.759 | 166.759 | 166.758 | 0.00% |
May 08, 2025 | 166.758 | 166.758 | 166.758 | 166.758 | 9.86% |
May 07, 2025 | 151.798 | 166.809 | 166.809 | 151.798 | -8.99% |
May 06, 2025 | 166.792 | 166.792 | 166.792 | 166.732 | 0.04% |
May 05, 2025 | 166.732 | 166.732 | 166.732 | 166.695 | 0.02% |
Highest: 167.180 | Lowest: 151.798 | Difference: 15.382 | Average: 166.129 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review