Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 159.872 | 159.872 | 159.872 | 159.872 | 0.03% |
May 24, 2024 | 159.821 | 159.821 | 159.821 | 159.821 | 0.01% |
May 23, 2024 | 159.807 | 159.807 | 159.807 | 159.807 | -0.00% |
May 22, 2024 | 159.813 | 159.813 | 159.813 | 159.813 | -0.01% |
May 21, 2024 | 159.828 | 159.828 | 159.828 | 159.828 | 0.04% |
May 17, 2024 | 159.757 | 159.757 | 159.757 | 159.757 | 0.00% |
May 16, 2024 | 159.755 | 159.755 | 159.755 | 159.755 | -0.01% |
May 15, 2024 | 159.764 | 159.764 | 159.764 | 159.764 | 0.05% |
May 14, 2024 | 159.688 | 159.688 | 159.688 | 159.688 | 0.03% |
May 13, 2024 | 159.646 | 159.646 | 159.646 | 159.646 | 0.03% |
May 10, 2024 | 159.595 | 159.595 | 159.595 | 159.595 | 0.02% |
May 08, 2024 | 159.568 | 159.568 | 159.568 | 159.568 | -0.19% |
May 28, 2024 | 159.872 | 159.872 | 159.872 | 159.872 | 0.03% |
May 24, 2024 | 159.821 | 159.821 | 159.821 | 159.821 | 0.01% |
May 23, 2024 | 159.807 | 159.807 | 159.807 | 159.807 | -0.00% |
May 22, 2024 | 159.813 | 159.813 | 159.813 | 159.813 | -0.01% |
May 21, 2024 | 159.828 | 159.828 | 159.828 | 159.828 | 0.04% |
May 17, 2024 | 159.757 | 159.757 | 159.757 | 159.757 | 0.00% |
May 16, 2024 | 159.755 | 159.755 | 159.755 | 159.755 | -0.01% |
May 15, 2024 | 159.764 | 159.764 | 159.764 | 159.764 | 0.05% |
May 14, 2024 | 159.688 | 159.688 | 159.688 | 159.688 | 0.03% |
May 13, 2024 | 159.646 | 159.646 | 159.646 | 159.646 | 0.03% |
May 10, 2024 | 159.595 | 159.595 | 159.595 | 159.595 | 0.02% |
May 08, 2024 | 159.568 | 159.568 | 159.568 | 159.568 | 0.01% |
May 07, 2024 | 159.551 | 159.551 | 159.551 | 159.551 | 0.01% |
May 06, 2024 | 159.534 | 159.534 | 159.534 | 159.534 | 0.03% |
May 03, 2024 | 159.491 | 159.491 | 159.491 | 159.491 | 0.05% |
May 02, 2024 | 159.414 | 159.414 | 159.414 | 159.414 | 0.09% |
Apr 30, 2024 | 159.265 | 159.265 | 159.265 | 159.265 | -0.01% |
Apr 29, 2024 | 159.283 | 159.283 | 159.283 | 159.283 | 0.04% |
Highest: 159.872 | Lowest: 159.265 | Difference: 0.607 | Average: 159.679 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review