
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 269.405 | 269.405 | 269.405 | 269.405 | -0.05% |
Aug 27, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | -0.05% |
Aug 26, 2025 | 269.671 | 269.671 | 269.671 | 269.671 | -0.05% |
Aug 25, 2025 | 269.798 | 269.798 | 269.798 | 269.798 | -0.05% |
Aug 22, 2025 | 269.922 | 269.922 | 270.053 | 269.922 | -0.05% |
Aug 21, 2025 | 270.053 | 270.053 | 270.053 | 270.053 | -0.05% |
Aug 20, 2025 | 270.180 | 270.180 | 270.180 | 270.180 | -0.05% |
Aug 19, 2025 | 270.314 | 270.314 | 270.314 | 270.314 | -0.05% |
Aug 18, 2025 | 270.446 | 270.446 | 270.446 | 270.446 | -0.05% |
Aug 15, 2025 | 270.577 | 270.577 | 270.708 | 270.577 | -0.05% |
Aug 14, 2025 | 270.708 | 270.708 | 270.708 | 270.708 | -0.05% |
Aug 13, 2025 | 270.840 | 270.840 | 270.840 | 270.840 | -0.05% |
Aug 12, 2025 | 270.967 | 270.967 | 270.967 | 270.967 | -0.05% |
Aug 11, 2025 | 271.095 | 271.095 | 271.095 | 271.095 | -0.05% |
Aug 08, 2025 | 271.220 | 271.220 | 271.349 | 271.220 | -0.05% |
Aug 07, 2025 | 271.349 | 271.349 | 271.349 | 271.349 | -0.05% |
Aug 06, 2025 | 271.472 | 271.472 | 271.472 | 271.472 | -0.05% |
Aug 05, 2025 | 271.597 | 271.597 | 271.597 | 271.597 | -0.05% |
Aug 04, 2025 | 271.720 | 271.720 | 271.720 | 271.720 | -0.05% |
Highest: 271.720 | Lowest: 269.405 | Difference: 2.316 | Average: 270.572 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review