
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 344.287 | 344.287 | 344.287 | 344.287 | 0.05% |
Sep 01, 2025 | 344.102 | 344.102 | 344.102 | 344.102 | 0.05% |
Aug 29, 2025 | 343.917 | 343.917 | 343.917 | 343.738 | 0.05% |
Aug 28, 2025 | 343.738 | 343.738 | 343.738 | 343.738 | 0.05% |
Aug 27, 2025 | 343.556 | 343.556 | 343.556 | 343.556 | 0.05% |
Aug 26, 2025 | 343.374 | 343.374 | 343.374 | 343.374 | 0.05% |
Aug 25, 2025 | 343.188 | 343.188 | 343.188 | 343.188 | 0.06% |
Aug 22, 2025 | 342.998 | 342.998 | 342.998 | 342.817 | 0.05% |
Aug 21, 2025 | 342.817 | 342.817 | 342.817 | 342.817 | 0.05% |
Aug 20, 2025 | 342.632 | 342.632 | 342.632 | 342.632 | 0.05% |
Aug 19, 2025 | 342.449 | 342.449 | 342.449 | 342.449 | 0.05% |
Aug 18, 2025 | 342.263 | 342.263 | 342.263 | 342.263 | 0.05% |
Aug 15, 2025 | 342.076 | 342.076 | 342.076 | 341.891 | 0.05% |
Aug 14, 2025 | 341.891 | 341.891 | 341.891 | 341.891 | 0.05% |
Aug 13, 2025 | 341.705 | 341.705 | 341.705 | 341.705 | 0.06% |
Aug 12, 2025 | 341.514 | 341.514 | 341.514 | 341.514 | 0.06% |
Aug 11, 2025 | 341.323 | 341.323 | 341.323 | 341.323 | 0.06% |
Aug 08, 2025 | 341.128 | 341.128 | 341.128 | 340.940 | 0.06% |
Aug 07, 2025 | 340.940 | 340.940 | 340.940 | 340.940 | 0.05% |
Aug 06, 2025 | 340.754 | 340.754 | 340.754 | 340.754 | 0.05% |
Aug 05, 2025 | 340.570 | 340.570 | 340.570 | 340.570 | 0.05% |
Highest: 344.287 | Lowest: 340.570 | Difference: 3.717 | Average: 342.439 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review