
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 40.913 | 40.913 | 40.913 | 40.913 | 0.05% |
Jul 28, 2025 | 40.891 | 40.891 | 40.891 | 40.868 | 0.05% |
Jul 25, 2025 | 40.868 | 40.868 | 40.868 | 40.868 | 0.05% |
Jul 24, 2025 | 40.846 | 40.846 | 40.846 | 40.846 | 0.05% |
Jul 23, 2025 | 40.824 | 40.824 | 40.824 | 40.824 | 0.05% |
Jul 22, 2025 | 40.801 | 40.801 | 40.801 | 40.801 | 0.05% |
Jul 21, 2025 | 40.779 | 40.779 | 40.779 | 40.779 | 0.05% |
Jul 18, 2025 | 40.757 | 40.757 | 40.757 | 40.735 | 0.05% |
Jul 17, 2025 | 40.735 | 40.735 | 40.735 | 40.735 | 0.05% |
Jul 16, 2025 | 40.712 | 40.712 | 40.712 | 40.712 | 0.05% |
Jul 15, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | 0.05% |
Jul 14, 2025 | 40.668 | 40.668 | 40.668 | 40.668 | 0.05% |
Jul 11, 2025 | 40.646 | 40.646 | 40.646 | 40.623 | 0.05% |
Jul 10, 2025 | 40.623 | 40.623 | 40.623 | 40.623 | 0.05% |
Jul 09, 2025 | 40.601 | 40.601 | 40.601 | 40.601 | 0.05% |
Jul 08, 2025 | 40.579 | 40.579 | 40.579 | 40.579 | 0.05% |
Jul 07, 2025 | 40.557 | 40.557 | 40.557 | 40.557 | 0.05% |
Jul 04, 2025 | 40.535 | 40.535 | 40.535 | 40.513 | 0.05% |
Jul 03, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | 0.05% |
Jul 02, 2025 | 40.491 | 40.491 | 40.491 | 40.491 | 0.05% |
Jul 01, 2025 | 40.468 | 40.468 | 40.468 | 40.468 | 0.05% |
Highest: 40.913 | Lowest: 40.468 | Difference: 0.445 | Average: 40.690 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review