
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | -0.06% |
Aug 04, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.19% |
Aug 01, 2025 | 4.752 | 4.752 | 4.752 | 4.741 | 0.22% |
Jul 31, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.20% |
Jul 30, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.15% |
Jul 29, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.23% |
Jul 28, 2025 | 4.732 | 4.732 | 4.732 | 4.730 | 0.05% |
Jul 25, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.06% |
Jul 24, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.07% |
Jul 23, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.08% |
Jul 22, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 0.11% |
Jul 21, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.17% |
Jul 18, 2025 | 4.728 | 4.728 | 4.729 | 4.728 | -0.02% |
Jul 17, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.13% |
Jul 16, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | -0.13% |
Jul 15, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | -0.16% |
Jul 14, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.00% |
Jul 11, 2025 | 4.737 | 4.737 | 4.737 | 4.730 | 0.14% |
Jul 10, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.05% |
Jul 09, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | -0.15% |
Jul 08, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.17% |
Highest: 4.761 | Lowest: 4.720 | Difference: 0.040 | Average: 4.736 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review