
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.36% |
Aug 27, 2025 | 4.778 | 4.778 | 4.790 | 4.778 | 0.04% |
Aug 26, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.01% |
Aug 25, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.04% |
Aug 22, 2025 | 4.773 | 4.773 | 4.773 | 4.754 | 0.40% |
Aug 21, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.36% |
Aug 20, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | -0.14% |
Aug 19, 2025 | 4.778 | 4.778 | 4.778 | 4.769 | -0.49% |
Aug 18, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | -0.23% |
Aug 15, 2025 | 4.812 | 4.812 | 4.820 | 4.812 | -0.15% |
Aug 14, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.14% |
Aug 13, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | 0.14% |
Aug 12, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.00% |
Aug 11, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.14% |
Aug 08, 2025 | 4.799 | 4.799 | 4.799 | 4.790 | 0.19% |
Aug 07, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.45% |
Aug 06, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.24% |
Aug 05, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | -0.06% |
Aug 04, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.19% |
Aug 01, 2025 | 4.752 | 4.752 | 4.752 | 4.741 | 0.22% |
Jul 31, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.20% |
Highest: 4.820 | Lowest: 4.741 | Difference: 0.079 | Average: 4.782 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review