
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 230.078 | 230.078 | 230.078 | 230.078 | 0.00% |
Sep 01, 2025 | 230.078 | 229.956 | 230.078 | 229.956 | 0.05% |
Aug 29, 2025 | 229.956 | 229.836 | 229.956 | 229.836 | 0.05% |
Aug 28, 2025 | 229.836 | 229.709 | 229.836 | 224.910 | 0.05% |
Aug 27, 2025 | 229.709 | 229.709 | 229.709 | 229.709 | 0.08% |
Aug 26, 2025 | 229.529 | 229.529 | 229.529 | 229.396 | 0.06% |
Aug 25, 2025 | 229.396 | 229.259 | 229.396 | 224.906 | 0.06% |
Aug 22, 2025 | 229.259 | 229.127 | 229.259 | 224.910 | 0.06% |
Aug 21, 2025 | 229.127 | 229.007 | 229.127 | 224.906 | 0.05% |
Aug 20, 2025 | 229.007 | 228.889 | 229.007 | 228.656 | 0.05% |
Aug 19, 2025 | 228.889 | 228.536 | 228.889 | 224.906 | 0.15% |
Aug 18, 2025 | 228.536 | 228.536 | 228.536 | 224.910 | 0.00% |
Aug 15, 2025 | 228.536 | 228.536 | 228.536 | 228.536 | 0.00% |
Aug 14, 2025 | 228.536 | 228.415 | 228.536 | 224.906 | 0.05% |
Aug 13, 2025 | 228.415 | 228.292 | 228.415 | 228.292 | 0.05% |
Aug 12, 2025 | 228.292 | 228.168 | 228.292 | 224.910 | 0.05% |
Aug 11, 2025 | 228.168 | 228.042 | 228.168 | 224.906 | 0.06% |
Aug 08, 2025 | 228.042 | 227.918 | 228.042 | 224.910 | 0.05% |
Aug 07, 2025 | 227.918 | 227.850 | 227.918 | 224.906 | 0.03% |
Aug 06, 2025 | 227.850 | 227.728 | 227.850 | 227.728 | 0.05% |
Aug 05, 2025 | 227.728 | 227.606 | 227.728 | 224.910 | 0.05% |
Aug 04, 2025 | 227.606 | 227.482 | 227.606 | 227.482 | 0.05% |
Highest: 230.078 | Lowest: 224.906 | Difference: 5.172 | Average: 228.841 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review