
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 224.628 | 224.628 | 224.628 | 224.628 | 0.06% |
Jun 26, 2025 | 224.499 | 224.499 | 224.499 | 224.265 | 0.10% |
Jun 25, 2025 | 224.265 | 224.389 | 224.389 | 224.168 | 0.04% |
Jun 24, 2025 | 224.168 | 224.506 | 224.506 | 224.056 | -0.01% |
Jun 23, 2025 | 224.180 | 224.180 | 224.180 | 223.915 | 0.06% |
Jun 20, 2025 | 224.037 | 224.037 | 224.037 | 223.652 | 0.06% |
Jun 18, 2025 | 223.903 | 223.903 | 223.903 | 223.903 | 0.06% |
Jun 17, 2025 | 223.774 | 223.774 | 223.774 | 223.275 | 0.06% |
Jun 16, 2025 | 223.645 | 223.645 | 223.645 | 223.397 | 0.06% |
Jun 13, 2025 | 223.519 | 223.519 | 223.519 | 223.275 | 0.05% |
Jun 12, 2025 | 223.396 | 223.396 | 223.396 | 223.037 | 0.11% |
Jun 11, 2025 | 223.143 | 223.264 | 223.264 | 222.926 | -0.01% |
Jun 10, 2025 | 223.159 | 223.159 | 223.159 | 223.159 | 0.05% |
Jun 09, 2025 | 223.047 | 223.047 | 223.047 | 222.809 | 0.05% |
Jun 06, 2025 | 222.930 | 222.930 | 222.930 | 222.695 | 0.05% |
Jun 05, 2025 | 222.816 | 222.816 | 222.816 | 222.567 | 0.11% |
Jun 04, 2025 | 222.567 | 222.688 | 222.688 | 222.449 | 0.05% |
Jun 03, 2025 | 222.449 | 222.570 | 222.570 | 222.343 | -0.01% |
Jun 02, 2025 | 222.464 | 222.464 | 222.464 | 222.243 | 0.04% |
Highest: 224.628 | Lowest: 222.243 | Difference: 2.385 | Average: 223.505 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review