
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 226.282 | 226.282 | 226.282 | 224.782 | 0.10% |
Jul 16, 2025 | 226.054 | 226.178 | 226.178 | 224.762 | 0.05% |
Jul 15, 2025 | 225.946 | 226.071 | 226.071 | 224.906 | -0.11% |
Jul 14, 2025 | 226.192 | 226.192 | 226.192 | 224.782 | 0.16% |
Jul 11, 2025 | 225.831 | 225.831 | 225.831 | 225.831 | 0.11% |
Jul 10, 2025 | 225.587 | 225.712 | 225.712 | 224.762 | 0.05% |
Jul 09, 2025 | 225.475 | 225.599 | 225.599 | 224.910 | 0.05% |
Jul 08, 2025 | 225.373 | 225.497 | 225.497 | 224.782 | -0.01% |
Jul 07, 2025 | 225.387 | 225.387 | 225.387 | 225.142 | 0.05% |
Jul 04, 2025 | 225.266 | 225.266 | 225.266 | 224.762 | 11.60% |
Jul 03, 2025 | 201.855 | 225.142 | 225.142 | 177.438 | -10.25% |
Jul 02, 2025 | 224.910 | 225.034 | 225.034 | 224.782 | 0.00% |
Jul 01, 2025 | 224.906 | 224.906 | 224.906 | 224.638 | 0.06% |
Jun 30, 2025 | 224.762 | 224.762 | 224.762 | 224.505 | 0.06% |
Jun 27, 2025 | 224.628 | 224.628 | 224.628 | 224.375 | 0.06% |
Jun 26, 2025 | 224.499 | 224.499 | 224.499 | 224.265 | 0.10% |
Jun 25, 2025 | 224.265 | 224.389 | 224.389 | 224.168 | 0.04% |
Jun 24, 2025 | 224.168 | 224.506 | 224.506 | 224.056 | -0.01% |
Jun 23, 2025 | 224.180 | 224.180 | 224.180 | 223.915 | 0.06% |
Highest: 226.282 | Lowest: 177.438 | Difference: 48.844 | Average: 223.977 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review