
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 228.042 | 228.042 | 228.042 | 224.906 | 0.00% |
Aug 08, 2025 | 228.042 | 227.918 | 228.042 | 224.910 | 0.05% |
Aug 07, 2025 | 227.918 | 227.850 | 227.918 | 224.906 | 0.03% |
Aug 06, 2025 | 227.850 | 227.728 | 227.850 | 227.728 | 0.05% |
Aug 05, 2025 | 227.728 | 227.606 | 227.728 | 224.910 | 0.05% |
Aug 04, 2025 | 227.606 | 227.482 | 227.606 | 227.482 | 0.05% |
Aug 01, 2025 | 227.482 | 227.356 | 227.482 | 227.356 | 0.06% |
Jul 31, 2025 | 227.356 | 227.239 | 227.356 | 224.906 | 0.05% |
Jul 30, 2025 | 227.239 | 227.119 | 227.239 | 227.119 | 0.05% |
Jul 29, 2025 | 227.119 | 226.996 | 227.119 | 224.782 | 0.05% |
Jul 28, 2025 | 226.996 | 226.873 | 226.996 | 224.762 | 0.05% |
Jul 25, 2025 | 226.873 | 226.873 | 226.873 | 226.873 | 0.87% |
Jul 23, 2025 | 224.910 | 226.760 | 226.760 | 224.906 | -0.72% |
Jul 22, 2025 | 226.532 | 226.657 | 226.657 | 224.782 | -0.00% |
Jul 21, 2025 | 226.533 | 226.533 | 226.533 | 226.292 | 0.05% |
Jul 18, 2025 | 226.416 | 226.416 | 226.416 | 224.762 | 0.06% |
Jul 17, 2025 | 226.282 | 226.282 | 226.282 | 224.782 | 0.10% |
Jul 16, 2025 | 226.054 | 226.178 | 226.178 | 224.762 | 0.05% |
Jul 15, 2025 | 225.946 | 226.071 | 226.071 | 224.906 | -0.11% |
Jul 14, 2025 | 226.192 | 226.192 | 226.192 | 224.782 | 0.16% |
Highest: 228.042 | Lowest: 224.762 | Difference: 3.280 | Average: 226.956 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review