
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2018 | 15.746 | 15.746 | 15.746 | 15.746 | -0.09% |
Dec 20, 2018 | 15.760 | 15.760 | 15.760 | 15.760 | -3.22% |
Dec 10, 2018 | 16.285 | 16.285 | 16.285 | 16.285 | -5.45% |
Nov 30, 2018 | 17.223 | 17.223 | 17.223 | 17.223 | 3.19% |
Nov 20, 2018 | 16.691 | 16.691 | 16.691 | 16.691 | -3.71% |
Nov 12, 2018 | 17.334 | 17.334 | 17.334 | 17.334 | 0.88% |
Oct 31, 2018 | 17.183 | 17.183 | 17.183 | 17.183 | -0.28% |
Oct 22, 2018 | 17.231 | 17.231 | 17.231 | 17.231 | -2.50% |
Oct 10, 2018 | 17.673 | 17.673 | 17.673 | 17.673 | -2.96% |
Sep 28, 2018 | 18.212 | 18.212 | 18.212 | 18.212 | 0.29% |
Sep 20, 2018 | 18.159 | 18.159 | 18.159 | 18.159 | 1.35% |
Sep 10, 2018 | 17.917 | 17.917 | 17.917 | 17.917 | -0.80% |
Aug 31, 2018 | 18.061 | 18.061 | 18.061 | 18.061 | -0.27% |
Aug 20, 2018 | 18.109 | 18.109 | 18.109 | 18.109 | -0.32% |
Aug 10, 2018 | 18.168 | 18.168 | 18.168 | 18.168 | 0.75% |
Jul 31, 2018 | 18.032 | 18.032 | 18.032 | 18.032 | 1.01% |
Jul 20, 2018 | 17.852 | 17.852 | 17.852 | 17.852 | 0.21% |
Jul 10, 2018 | 17.814 | 17.814 | 17.814 | 17.814 | 1.16% |
Jun 29, 2018 | 17.609 | 17.609 | 17.609 | 17.609 | -1.49% |
Jun 20, 2018 | 17.876 | 17.876 | 17.876 | 17.876 | 0.13% |
Highest: 18.212 | Lowest: 15.746 | Difference: 2.466 | Average: 17.447 | Change %: -11.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review