
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | 0.39% |
Jun 25, 2025 | 1,893.610 | 1,893.610 | 1,895.040 | 1,893.610 | -0.08% |
Jun 24, 2025 | 1,895.040 | 1,895.040 | 1,895.040 | 1,895.040 | 0.90% |
Jun 23, 2025 | 1,878.170 | 1,878.170 | 1,887.290 | 1,878.170 | -0.48% |
Jun 20, 2025 | 1,887.290 | 1,887.290 | 1,887.290 | 1,880.770 | 0.35% |
Jun 19, 2025 | 1,880.770 | 1,880.770 | 1,896.910 | 1,880.770 | -0.85% |
Jun 18, 2025 | 1,896.910 | 1,896.910 | 1,900.910 | 1,896.910 | -0.21% |
Jun 17, 2025 | 1,900.910 | 1,900.910 | 1,901.200 | 1,900.910 | -0.02% |
Jun 16, 2025 | 1,901.200 | 1,901.200 | 1,901.200 | 1,901.200 | 0.48% |
Jun 13, 2025 | 1,892.040 | 1,892.040 | 1,892.040 | 1,892.040 | -1.35% |
Jun 12, 2025 | 1,917.860 | 1,917.860 | 1,932.560 | 1,917.860 | -0.76% |
Jun 11, 2025 | 1,932.560 | 1,932.560 | 1,932.560 | 1,928.510 | 0.21% |
Jun 10, 2025 | 1,928.510 | 1,928.510 | 1,928.510 | 1,928.510 | 0.67% |
Jun 06, 2025 | 1,915.720 | 1,915.720 | 1,915.720 | 1,915.720 | 0.17% |
Jun 05, 2025 | 1,912.450 | 1,912.450 | 1,912.450 | 1,894.300 | 0.96% |
Jun 04, 2025 | 1,894.300 | 1,894.300 | 1,894.300 | 1,876.930 | 0.93% |
Jun 03, 2025 | 1,876.930 | 1,876.930 | 1,876.930 | 1,876.470 | 0.02% |
Jun 02, 2025 | 1,876.470 | 1,876.470 | 1,876.470 | 1,876.470 | -0.97% |
May 30, 2025 | 1,894.910 | 1,894.910 | 1,894.910 | 1,894.910 | 0.39% |
May 28, 2025 | 1,887.580 | 1,887.580 | 1,887.580 | 1,887.580 | 0.08% |
Highest: 1,932.560 | Lowest: 1,876.470 | Difference: 56.090 | Average: 1,898.212 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review