
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,742.070 | 1,742.070 | 1,742.070 | 1,742.070 | 1.25% |
Apr 24, 2025 | 1,720.510 | 1,720.510 | 1,720.510 | 1,720.510 | 1.14% |
Apr 23, 2025 | 1,701.180 | 1,701.180 | 1,701.180 | 1,669.610 | 1.89% |
Apr 22, 2025 | 1,669.610 | 1,669.610 | 1,680.010 | 1,669.610 | -0.62% |
Apr 17, 2025 | 1,680.010 | 1,680.010 | 1,680.010 | 1,680.010 | 0.03% |
Apr 16, 2025 | 1,679.570 | 1,679.570 | 1,693.020 | 1,679.570 | -0.79% |
Apr 15, 2025 | 1,693.020 | 1,693.020 | 1,693.020 | 1,672.480 | 1.23% |
Apr 14, 2025 | 1,672.480 | 1,672.480 | 1,672.480 | 1,638.520 | 2.07% |
Apr 11, 2025 | 1,638.520 | 1,638.520 | 1,638.520 | 1,631.970 | 0.40% |
Apr 10, 2025 | 1,631.970 | 1,631.970 | 1,631.970 | 1,593.530 | 2.41% |
Apr 09, 2025 | 1,593.530 | 1,593.530 | 1,634.060 | 1,593.530 | -2.48% |
Apr 08, 2025 | 1,634.060 | 1,634.060 | 1,634.060 | 1,595.480 | 2.42% |
Apr 07, 2025 | 1,595.480 | 1,595.480 | 1,595.480 | 1,595.480 | -2.85% |
Apr 04, 2025 | 1,642.280 | 1,642.280 | 1,714.190 | 1,642.280 | -4.19% |
Apr 03, 2025 | 1,714.190 | 1,714.190 | 1,714.190 | 1,714.190 | -3.50% |
Apr 02, 2025 | 1,776.310 | 1,776.310 | 1,784.730 | 1,776.310 | -0.47% |
Apr 01, 2025 | 1,784.730 | 1,784.730 | 1,784.730 | 1,767.510 | 0.97% |
Mar 31, 2025 | 1,767.510 | 1,767.510 | 1,799.430 | 1,767.510 | -1.77% |
Mar 28, 2025 | 1,799.430 | 1,799.430 | 1,815.770 | 1,799.430 | -0.90% |
Mar 27, 2025 | 1,815.770 | 1,815.770 | 1,828.200 | 1,815.770 | -0.68% |
Highest: 1,828.200 | Lowest: 1,593.530 | Difference: 234.670 | Average: 1,697.612 | Change %: -4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review