Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.34% |
Jun 13, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.01% |
Jun 12, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.36% |
Jun 11, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.14% |
Jun 10, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.20% |
Jun 07, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.31% |
Jun 06, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.19% |
Jun 05, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.10% |
Jun 04, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.17% |
Jun 03, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.32% |
May 31, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.06% |
May 30, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.08% |
May 29, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.31% |
May 28, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.09% |
May 27, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.18% |
May 24, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.10% |
May 23, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.34% |
May 22, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.11% |
May 21, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.06% |
Highest: 163.850 | Lowest: 162.410 | Difference: 1.440 | Average: 163.015 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review