
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | -0.48% |
Feb 26, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -0.55% |
Feb 25, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | -0.45% |
Feb 24, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Feb 21, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | -0.19% |
Feb 20, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | -0.12% |
Feb 19, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | -0.47% |
Feb 18, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.48% |
Feb 17, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | 0.37% |
Feb 14, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 1.12% |
Feb 13, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.16% |
Feb 12, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | -0.39% |
Feb 11, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.68% |
Feb 10, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.03% |
Feb 07, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | -0.39% |
Feb 06, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 1.19% |
Mar 05, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | -0.48% |
Feb 26, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -0.55% |
Feb 25, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | -0.45% |
Feb 24, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Feb 21, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | -0.19% |
Feb 20, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | -0.12% |
Feb 19, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | -0.47% |
Feb 18, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.48% |
Feb 17, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | 0.37% |
Feb 14, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 1.12% |
Feb 13, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.16% |
Feb 12, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | -0.39% |
Feb 11, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.68% |
Feb 10, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.03% |
Highest: 7.788 | Lowest: 7.577 | Difference: 0.211 | Average: 7.684 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review