
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.12% |
Aug 28, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | 0.81% |
Aug 27, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.57% |
Aug 26, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.04% |
Aug 25, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.09% |
Aug 22, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.61% |
Aug 21, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.11% |
Aug 20, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.24% |
Aug 19, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.98% |
Aug 18, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 0.20% |
Aug 15, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.14% |
Aug 14, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.36% |
Aug 13, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -0.08% |
Aug 12, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 1.01% |
Aug 11, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.29% |
Aug 08, 2025 | 8.729 | 8.729 | 8.729 | 8.720 | 0.10% |
Aug 07, 2025 | 8.720 | 8.652 | 8.720 | 8.652 | 0.78% |
Aug 06, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.63% |
Aug 05, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.15% |
Aug 04, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.07% |
Highest: 8.952 | Lowest: 8.585 | Difference: 0.368 | Average: 8.782 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review