
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1.038 | 1.038 | 1.038 | 1.037 | 0.06% |
May 02, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Apr 30, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Apr 29, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.20% |
Apr 25, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.17% |
Apr 24, 2025 | 1.033 | 1.033 | 1.033 | 1.029 | 0.34% |
Apr 23, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.30% |
Apr 22, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Apr 17, 2025 | 1.026 | 1.026 | 1.026 | 1.025 | 0.00% |
Apr 16, 2025 | 1.025 | 1.025 | 1.026 | 1.025 | 0.00% |
Apr 15, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.21% |
Apr 14, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.08% |
Apr 11, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.20% |
Apr 10, 2025 | 1.025 | 1.025 | 1.025 | 1.021 | 0.36% |
Apr 09, 2025 | 1.021 | 1.021 | 1.024 | 1.021 | -0.31% |
Apr 08, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.43% |
Apr 07, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Apr 04, 2025 | 1.020 | 1.020 | 1.023 | 1.020 | -0.32% |
Apr 03, 2025 | 1.023 | 1.023 | 1.028 | 1.023 | -0.52% |
Apr 02, 2025 | 1.028 | 1.028 | 1.034 | 1.028 | -0.50% |
Highest: 1.038 | Lowest: 1.020 | Difference: 0.018 | Average: 1.028 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review