
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.05% |
Aug 04, 2025 | 1.065 | 1.065 | 1.065 | 1.063 | 0.18% |
Aug 01, 2025 | 1.063 | 1.063 | 1.063 | 1.058 | 0.50% |
Jul 31, 2025 | 1.058 | 1.058 | 1.059 | 1.058 | -0.09% |
Jul 30, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.14% |
Jul 29, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Jul 28, 2025 | 1.057 | 1.057 | 1.057 | 1.055 | 0.14% |
Jul 25, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jul 24, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jul 23, 2025 | 1.055 | 1.055 | 1.055 | 1.054 | 0.15% |
Jul 22, 2025 | 1.054 | 1.054 | 1.054 | 1.050 | 0.34% |
Jul 21, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jul 18, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jul 17, 2025 | 1.050 | 1.050 | 1.052 | 1.050 | -0.13% |
Jul 16, 2025 | 1.052 | 1.052 | 1.053 | 1.052 | -0.11% |
Jul 15, 2025 | 1.053 | 1.053 | 1.053 | 1.051 | 0.19% |
Jul 14, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 11, 2025 | 1.051 | 1.051 | 1.052 | 1.051 | -0.18% |
Jul 10, 2025 | 1.052 | 1.052 | 1.052 | 1.050 | 0.22% |
Jul 09, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.05% |
Jul 08, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 07, 2025 | 1.051 | 1.051 | 1.053 | 1.051 | -0.20% |
Highest: 1.065 | Lowest: 1.050 | Difference: 0.015 | Average: 1.055 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review