Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.56% |
May 23, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.40% |
May 22, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.26% |
May 21, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.29% |
May 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.15% |
May 17, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.21% |
May 16, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.05% |
May 15, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.12% |
May 14, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.30% |
May 13, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.09% |
May 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.33% |
May 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.19% |
May 08, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.44% |
May 07, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.43% |
May 06, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.21% |
May 03, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
May 02, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.51% |
Apr 30, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.44% |
Apr 29, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.19% |
Apr 26, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.21% |
Highest: 2.090 | Lowest: 2.039 | Difference: 0.051 | Average: 2.064 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review