
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.435 | 28.435 | 28.435 | 28.435 | -0.80% |
Jul 30, 2025 | 28.664 | 28.664 | 28.664 | 28.623 | 0.14% |
Jul 29, 2025 | 28.623 | 28.623 | 28.623 | 28.488 | 0.48% |
Jul 28, 2025 | 28.488 | 28.488 | 28.554 | 28.488 | -0.23% |
Jul 25, 2025 | 28.554 | 28.554 | 28.857 | 28.554 | -1.05% |
Jul 24, 2025 | 28.857 | 28.857 | 28.857 | 28.857 | -0.20% |
Jul 23, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | 0.86% |
Jul 22, 2025 | 28.669 | 28.669 | 28.762 | 28.669 | -0.32% |
Jul 21, 2025 | 28.762 | 28.762 | 28.762 | 28.485 | 0.97% |
Jul 18, 2025 | 28.485 | 28.485 | 28.485 | 28.485 | 1.37% |
Jul 17, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.30% |
Jul 16, 2025 | 28.017 | 28.017 | 28.017 | 27.998 | 0.07% |
Jul 15, 2025 | 27.998 | 27.998 | 27.998 | 27.936 | 0.22% |
Jul 14, 2025 | 27.936 | 27.936 | 28.059 | 27.936 | -0.44% |
Jul 11, 2025 | 28.059 | 28.059 | 28.059 | 28.059 | -0.15% |
Jul 10, 2025 | 28.100 | 28.100 | 28.100 | 28.061 | 0.14% |
Jul 09, 2025 | 28.061 | 28.061 | 28.067 | 28.061 | -0.02% |
Jul 08, 2025 | 28.067 | 28.067 | 28.067 | 28.067 | -0.10% |
Jul 07, 2025 | 28.096 | 28.096 | 28.096 | 28.046 | 0.18% |
Jul 04, 2025 | 28.046 | 28.046 | 28.046 | 27.975 | 0.25% |
Jul 03, 2025 | 27.975 | 27.975 | 27.975 | 27.879 | 0.34% |
Jul 02, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | -0.26% |
Highest: 28.915 | Lowest: 27.879 | Difference: 1.036 | Average: 28.308 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review