![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.21% |
Sep 03, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -1.59% |
Sep 02, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | -0.31% |
Aug 30, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | -0.59% |
Aug 29, 2024 | 24.491 | 24.491 | 24.491 | 24.491 | 0.26% |
Aug 28, 2024 | 24.427 | 24.427 | 24.427 | 24.427 | -0.60% |
Aug 27, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | 0.43% |
Aug 26, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.19% |
Aug 23, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | 0.87% |
Aug 22, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.49% |
Aug 21, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 0.36% |
Aug 20, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.02% |
Aug 19, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.18% |
Aug 16, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 0.72% |
Aug 15, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 1.01% |
Aug 14, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.63% |
Aug 13, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.49% |
Aug 12, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | -0.22% |
Aug 08, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | 0.47% |
Aug 07, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | 1.17% |
Aug 06, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.19% |
Highest: 24.574 | Lowest: 23.058 | Difference: 1.516 | Average: 24.024 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review