
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.438 | 29.438 | 29.438 | 29.438 | -0.14% |
Aug 27, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.41% |
Aug 26, 2025 | 29.601 | 29.601 | 29.756 | 29.601 | -0.52% |
Aug 25, 2025 | 29.756 | 29.756 | 29.756 | 29.685 | 0.24% |
Aug 22, 2025 | 29.685 | 29.685 | 29.685 | 29.406 | 0.95% |
Aug 21, 2025 | 29.406 | 29.406 | 29.406 | 29.204 | 0.69% |
Aug 20, 2025 | 29.204 | 29.204 | 29.204 | 29.204 | -0.03% |
Aug 19, 2025 | 29.214 | 29.214 | 29.214 | 29.199 | 0.05% |
Aug 18, 2025 | 29.199 | 29.199 | 29.435 | 29.199 | -0.80% |
Aug 15, 2025 | 29.435 | 29.435 | 29.447 | 29.435 | -0.04% |
Aug 14, 2025 | 29.447 | 29.447 | 29.532 | 29.447 | -0.29% |
Aug 13, 2025 | 29.532 | 29.532 | 29.532 | 29.225 | 1.05% |
Aug 12, 2025 | 29.225 | 29.225 | 29.225 | 29.043 | 0.63% |
Aug 11, 2025 | 29.043 | 29.043 | 29.107 | 29.043 | -0.22% |
Aug 08, 2025 | 29.107 | 29.107 | 29.107 | 29.047 | 0.21% |
Aug 07, 2025 | 29.047 | 29.047 | 29.047 | 28.905 | 0.49% |
Aug 06, 2025 | 28.905 | 28.905 | 28.905 | 28.767 | 0.48% |
Aug 05, 2025 | 28.767 | 28.767 | 28.767 | 28.662 | 0.36% |
Aug 04, 2025 | 28.662 | 28.662 | 28.662 | 28.210 | 1.61% |
Aug 01, 2025 | 28.210 | 28.210 | 28.435 | 28.210 | -0.79% |
Jul 31, 2025 | 28.435 | 28.435 | 28.435 | 28.435 | -0.80% |
Highest: 29.756 | Lowest: 28.210 | Difference: 1.546 | Average: 29.181 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review