
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.336 | 28.336 | 28.350 | 28.336 | -0.05% |
Jun 05, 2025 | 28.350 | 28.350 | 28.350 | 28.129 | 0.79% |
Jun 04, 2025 | 28.129 | 28.129 | 28.129 | 27.901 | 0.82% |
Jun 03, 2025 | 27.901 | 27.901 | 27.901 | 27.901 | -0.29% |
Jun 02, 2025 | 27.983 | 27.983 | 27.983 | 27.739 | 0.88% |
May 30, 2025 | 27.739 | 27.739 | 27.855 | 27.739 | -0.42% |
May 29, 2025 | 27.855 | 27.855 | 27.855 | 27.604 | 0.91% |
May 28, 2025 | 27.604 | 27.604 | 27.604 | 27.567 | 0.13% |
May 27, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | 0.05% |
May 26, 2025 | 27.554 | 27.554 | 27.554 | 27.497 | 0.21% |
May 23, 2025 | 27.497 | 27.497 | 27.497 | 27.383 | 0.42% |
May 22, 2025 | 27.383 | 27.383 | 27.383 | 27.383 | -0.28% |
May 21, 2025 | 27.460 | 27.460 | 27.460 | 27.274 | 0.68% |
May 20, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | 0.28% |
May 19, 2025 | 27.198 | 27.198 | 27.234 | 27.198 | -0.13% |
May 16, 2025 | 27.234 | 27.234 | 27.234 | 27.234 | 0.29% |
May 15, 2025 | 27.154 | 27.154 | 27.154 | 27.154 | -0.16% |
May 14, 2025 | 27.196 | 27.196 | 27.230 | 27.196 | -0.12% |
May 13, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.50% |
May 12, 2025 | 27.095 | 27.095 | 27.095 | 27.003 | 0.34% |
Highest: 28.350 | Lowest: 27.003 | Difference: 1.347 | Average: 27.587 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review