Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | -0.07% |
May 15, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.52% |
May 14, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.29% |
May 13, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.17% |
May 10, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.59% |
May 09, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.03% |
May 08, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.64% |
May 07, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.25% |
May 06, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.32% |
May 03, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.25% |
May 02, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -0.05% |
Apr 30, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.10% |
Apr 29, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.70% |
Apr 26, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.09% |
Apr 25, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | -0.63% |
Apr 24, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.68% |
Apr 23, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.54% |
Apr 22, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.17% |
Apr 19, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.08% |
Highest: 17.163 | Lowest: 16.483 | Difference: 0.680 | Average: 16.817 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review