![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.03% |
Feb 13, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | 0.06% |
Feb 12, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | 0.09% |
Feb 11, 2025 | 18.551 | 18.551 | 18.551 | 18.551 | -0.05% |
Feb 10, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | 0.29% |
Feb 07, 2025 | 18.505 | 18.505 | 18.505 | 18.505 | -0.22% |
Feb 06, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | 0.18% |
Feb 05, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.24% |
Feb 04, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | 0.51% |
Feb 03, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | -0.53% |
Jan 31, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | 0.19% |
Jan 30, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.11% |
Jan 29, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | 0.14% |
Jan 28, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | 0.52% |
Jan 27, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.50% |
Jan 24, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | -0.15% |
Jan 23, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -0.19% |
Jan 22, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.01% |
Jan 21, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | 0.58% |
Jan 20, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.16% |
Jan 17, 2025 | 18.188 | 18.188 | 18.188 | 18.188 | 0.48% |
Highest: 18.579 | Lowest: 18.160 | Difference: 0.420 | Average: 18.408 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review