
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.069 | 15.069 | 15.134 | 15.069 | -0.43% |
May 30, 2025 | 15.134 | 15.134 | 15.134 | 15.116 | 0.12% |
May 29, 2025 | 15.116 | 15.116 | 15.116 | 14.920 | 1.31% |
May 28, 2025 | 14.920 | 14.920 | 14.920 | 14.917 | 0.02% |
May 27, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 0.02% |
May 26, 2025 | 14.914 | 14.914 | 14.914 | 14.846 | 0.45% |
May 23, 2025 | 14.846 | 14.846 | 14.846 | 14.770 | 0.52% |
May 22, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.03% |
May 21, 2025 | 14.775 | 14.775 | 14.775 | 14.674 | 0.69% |
May 20, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.36% |
May 19, 2025 | 14.621 | 14.621 | 14.691 | 14.621 | -0.48% |
May 16, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.18% |
May 15, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.05% |
May 14, 2025 | 14.658 | 14.658 | 14.658 | 14.644 | 0.09% |
May 13, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.37% |
May 12, 2025 | 14.590 | 14.590 | 14.590 | 14.415 | 1.21% |
May 09, 2025 | 14.415 | 14.415 | 14.415 | 14.227 | 1.32% |
May 08, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | -1.10% |
May 07, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.16% |
May 06, 2025 | 14.362 | 14.362 | 14.501 | 14.362 | -0.96% |
May 05, 2025 | 14.501 | 14.501 | 14.634 | 14.501 | -0.91% |
Highest: 15.134 | Lowest: 14.227 | Difference: 0.907 | Average: 14.709 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review