
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.63% |
Sep 01, 2025 | 23.495 | 23.495 | 23.495 | 23.407 | 0.37% |
Aug 29, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | -0.34% |
Aug 28, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.06% |
Aug 27, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | -0.25% |
Aug 26, 2025 | 23.530 | 23.530 | 23.743 | 23.530 | -0.89% |
Aug 25, 2025 | 23.743 | 23.743 | 23.743 | 23.727 | 0.06% |
Aug 22, 2025 | 23.727 | 23.727 | 23.727 | 23.517 | 0.89% |
Aug 21, 2025 | 23.517 | 23.517 | 23.517 | 23.333 | 0.79% |
Aug 20, 2025 | 23.333 | 23.333 | 23.333 | 23.302 | 0.13% |
Aug 19, 2025 | 23.302 | 23.302 | 23.302 | 23.289 | 0.05% |
Aug 18, 2025 | 23.289 | 23.289 | 23.455 | 23.289 | -0.71% |
Aug 15, 2025 | 23.455 | 23.455 | 23.455 | 23.451 | 0.02% |
Aug 14, 2025 | 23.451 | 23.451 | 23.554 | 23.451 | -0.44% |
Aug 13, 2025 | 23.554 | 23.554 | 23.554 | 23.334 | 0.94% |
Aug 12, 2025 | 23.334 | 23.334 | 23.334 | 23.155 | 0.77% |
Aug 11, 2025 | 23.155 | 23.155 | 23.255 | 23.155 | -0.43% |
Aug 08, 2025 | 23.255 | 23.255 | 23.255 | 23.184 | 0.31% |
Aug 07, 2025 | 23.184 | 23.184 | 23.184 | 23.066 | 0.51% |
Aug 06, 2025 | 23.066 | 23.066 | 23.066 | 23.015 | 0.22% |
Aug 05, 2025 | 23.015 | 23.015 | 23.036 | 23.015 | -0.09% |
Aug 04, 2025 | 23.036 | 23.036 | 23.036 | 22.793 | 1.07% |
Highest: 23.743 | Lowest: 22.793 | Difference: 0.950 | Average: 23.371 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review