
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.06% |
Aug 27, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.25% |
Aug 26, 2025 | 23.519 | 23.519 | 23.731 | 23.519 | -0.89% |
Aug 25, 2025 | 23.731 | 23.731 | 23.731 | 23.716 | 0.06% |
Aug 22, 2025 | 23.716 | 23.716 | 23.716 | 23.506 | 0.89% |
Aug 21, 2025 | 23.506 | 23.506 | 23.506 | 23.322 | 0.79% |
Aug 20, 2025 | 23.322 | 23.322 | 23.322 | 23.291 | 0.13% |
Aug 19, 2025 | 23.291 | 23.291 | 23.291 | 23.279 | 0.05% |
Aug 18, 2025 | 23.279 | 23.279 | 23.445 | 23.279 | -0.71% |
Aug 15, 2025 | 23.445 | 23.445 | 23.445 | 23.441 | 0.02% |
Aug 14, 2025 | 23.441 | 23.441 | 23.544 | 23.441 | -0.44% |
Aug 13, 2025 | 23.544 | 23.544 | 23.544 | 23.324 | 0.94% |
Aug 12, 2025 | 23.324 | 23.324 | 23.324 | 23.145 | 0.77% |
Aug 11, 2025 | 23.145 | 23.145 | 23.246 | 23.145 | -0.43% |
Aug 08, 2025 | 23.246 | 23.246 | 23.246 | 23.175 | 0.31% |
Aug 07, 2025 | 23.175 | 23.175 | 23.175 | 23.057 | 0.51% |
Aug 06, 2025 | 23.057 | 23.057 | 23.057 | 23.006 | 0.22% |
Aug 05, 2025 | 23.006 | 23.006 | 23.027 | 23.006 | -0.09% |
Aug 04, 2025 | 23.027 | 23.027 | 23.027 | 22.784 | 1.07% |
Aug 01, 2025 | 22.784 | 22.784 | 22.950 | 22.784 | -0.72% |
Highest: 23.731 | Lowest: 22.784 | Difference: 0.947 | Average: 23.324 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review