
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | -0.44% |
Jul 10, 2025 | 22.879 | 22.879 | 22.879 | 22.839 | 0.18% |
Jul 09, 2025 | 22.839 | 22.839 | 22.839 | 22.821 | 0.08% |
Jul 08, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | -0.21% |
Jul 07, 2025 | 22.868 | 22.868 | 22.888 | 22.868 | -0.09% |
Jul 04, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | 0.21% |
Jul 03, 2025 | 22.839 | 22.839 | 22.839 | 22.763 | 0.33% |
Jul 02, 2025 | 22.763 | 22.763 | 22.763 | 22.736 | 0.12% |
Jul 01, 2025 | 22.736 | 22.736 | 22.948 | 22.736 | -0.92% |
Jun 30, 2025 | 22.948 | 22.948 | 22.948 | 22.796 | 0.66% |
Jun 27, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 0.11% |
Jun 26, 2025 | 22.771 | 22.771 | 22.771 | 22.525 | 1.09% |
Jun 25, 2025 | 22.525 | 22.525 | 22.718 | 22.525 | -0.85% |
Jun 24, 2025 | 22.718 | 22.718 | 22.718 | 22.562 | 0.69% |
Jun 23, 2025 | 22.562 | 22.562 | 22.562 | 22.502 | 0.26% |
Jun 20, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | -0.44% |
Jun 19, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | 0.22% |
Jun 18, 2025 | 22.553 | 22.553 | 22.553 | 22.553 | 0.46% |
Jun 17, 2025 | 22.449 | 22.449 | 22.449 | 22.449 | -0.73% |
Highest: 22.948 | Lowest: 22.449 | Difference: 0.498 | Average: 22.728 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review