
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.922 | 13.922 | 13.922 | 13.865 | 0.41% |
May 29, 2025 | 13.865 | 13.865 | 13.865 | 13.797 | 0.49% |
May 28, 2025 | 13.797 | 13.797 | 13.797 | 13.778 | 0.14% |
May 27, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.54% |
May 26, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | 0.00% |
May 23, 2025 | 13.704 | 13.704 | 13.705 | 13.704 | -0.01% |
May 22, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | -0.14% |
May 21, 2025 | 13.724 | 13.724 | 13.757 | 13.724 | -0.24% |
May 20, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | -0.12% |
May 19, 2025 | 13.773 | 13.773 | 13.784 | 13.773 | -0.08% |
May 16, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.32% |
May 15, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
May 14, 2025 | 13.689 | 13.689 | 13.731 | 13.689 | -0.30% |
May 13, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | 0.13% |
May 12, 2025 | 13.712 | 13.712 | 13.712 | 13.665 | 0.35% |
May 09, 2025 | 13.665 | 13.665 | 13.665 | 13.610 | 0.41% |
May 08, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.11% |
May 07, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.20% |
May 06, 2025 | 13.597 | 13.597 | 13.663 | 13.597 | -0.48% |
May 05, 2025 | 13.663 | 13.663 | 13.678 | 13.663 | -0.11% |
Highest: 13.922 | Lowest: 13.597 | Difference: 0.325 | Average: 13.727 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review