
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.118 | 14.118 | 14.118 | 14.089 | 0.21% |
Jun 25, 2025 | 14.089 | 14.089 | 14.102 | 14.089 | -0.09% |
Jun 24, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.25% |
Jun 23, 2025 | 14.067 | 14.067 | 14.067 | 14.034 | 0.23% |
Jun 20, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | -0.11% |
Jun 19, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.20% |
Jun 18, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 0.14% |
Jun 17, 2025 | 14.003 | 14.003 | 14.003 | 14.003 | 0.06% |
Jun 13, 2025 | 13.995 | 13.995 | 14.052 | 13.995 | -0.41% |
Jun 12, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | 0.34% |
Jun 11, 2025 | 14.005 | 14.005 | 14.021 | 14.005 | -0.11% |
Jun 10, 2025 | 14.021 | 14.021 | 14.021 | 13.981 | 0.29% |
Jun 09, 2025 | 13.981 | 13.981 | 14.024 | 13.981 | -0.31% |
Jun 06, 2025 | 14.024 | 14.024 | 14.024 | 13.990 | 0.24% |
Jun 05, 2025 | 13.990 | 13.990 | 13.996 | 13.990 | -0.04% |
Jun 04, 2025 | 13.996 | 13.996 | 13.996 | 13.946 | 0.36% |
Jun 03, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 0.31% |
Jun 02, 2025 | 13.903 | 13.903 | 13.922 | 13.903 | -0.14% |
May 30, 2025 | 13.922 | 13.922 | 13.922 | 13.865 | 0.41% |
May 29, 2025 | 13.865 | 13.865 | 13.865 | 13.797 | 0.49% |
Highest: 14.118 | Lowest: 13.797 | Difference: 0.321 | Average: 14.009 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review