
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.715 | 14.715 | 14.748 | 14.715 | -0.22% |
Oct 09, 2025 | 14.748 | 14.748 | 14.757 | 14.748 | -0.06% |
Oct 08, 2025 | 14.757 | 14.757 | 14.757 | 14.694 | 0.43% |
Oct 07, 2025 | 14.694 | 14.694 | 14.694 | 14.691 | 0.02% |
Oct 06, 2025 | 14.691 | 14.691 | 14.696 | 14.691 | -0.03% |
Oct 03, 2025 | 14.696 | 14.696 | 14.696 | 14.654 | 0.28% |
Oct 02, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | 0.13% |
Oct 01, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.14% |
Sep 30, 2025 | 14.614 | 14.614 | 14.614 | 14.583 | 0.21% |
Sep 29, 2025 | 14.583 | 14.583 | 14.583 | 14.576 | 0.05% |
Sep 26, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.17% |
Sep 25, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.23% |
Sep 23, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.17% |
Sep 22, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.14% |
Sep 19, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.15% |
Sep 18, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | -0.09% |
Sep 17, 2025 | 14.530 | 14.530 | 14.530 | 14.484 | 0.32% |
Sep 16, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | -0.08% |
Sep 15, 2025 | 14.495 | 14.495 | 14.495 | 14.421 | 0.51% |
Highest: 14.757 | Lowest: 14.421 | Difference: 0.336 | Average: 14.612 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review