 
	
	
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 14.917 | 14.917 | 14.920 | 14.917 | -0.02% | 
| Oct 28, 2025 | 14.920 | 14.920 | 14.920 | 14.910 | 0.07% | 
| Oct 27, 2025 | 14.910 | 14.910 | 14.914 | 14.910 | -0.03% | 
| Oct 24, 2025 | 14.914 | 14.914 | 14.914 | 14.906 | 0.05% | 
| Oct 23, 2025 | 14.906 | 14.906 | 14.906 | 14.882 | 0.16% | 
| Oct 22, 2025 | 14.882 | 14.882 | 14.900 | 14.882 | -0.12% | 
| Oct 21, 2025 | 14.900 | 14.900 | 14.908 | 14.900 | -0.05% | 
| Oct 20, 2025 | 14.908 | 14.908 | 14.908 | 14.859 | 0.33% | 
| Oct 17, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -0.09% | 
| Oct 16, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.31% | 
| Oct 15, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | 0.33% | 
| Oct 14, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.09% | 
| Oct 13, 2025 | 14.765 | 14.765 | 14.765 | 14.733 | 0.21% | 
| Oct 10, 2025 | 14.733 | 14.733 | 14.765 | 14.733 | -0.22% | 
| Oct 09, 2025 | 14.765 | 14.765 | 14.775 | 14.765 | -0.06% | 
| Oct 08, 2025 | 14.775 | 14.775 | 14.775 | 14.711 | 0.43% | 
| Oct 07, 2025 | 14.711 | 14.711 | 14.711 | 14.709 | 0.02% | 
| Oct 06, 2025 | 14.709 | 14.709 | 14.713 | 14.709 | -0.03% | 
| Oct 03, 2025 | 14.713 | 14.713 | 14.713 | 14.672 | 0.28% | 
| Oct 02, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | 0.14% | 
| Oct 01, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.14% | 
| Highest: 14.920 | Lowest: 14.652 | Difference: 0.268 | Average: 14.814 | Change %: 1.953 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review