
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.08% |
Aug 27, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.34% |
Aug 26, 2025 | 9.774 | 9.774 | 9.860 | 9.774 | -0.88% |
Aug 25, 2025 | 9.860 | 9.860 | 9.909 | 9.860 | -0.49% |
Aug 22, 2025 | 9.909 | 9.909 | 9.909 | 9.862 | 0.47% |
Aug 21, 2025 | 9.862 | 9.862 | 9.862 | 9.832 | 0.31% |
Aug 20, 2025 | 9.832 | 9.832 | 9.832 | 9.759 | 0.75% |
Aug 19, 2025 | 9.759 | 9.759 | 9.759 | 9.696 | 0.65% |
Aug 18, 2025 | 9.696 | 9.696 | 9.696 | 9.678 | 0.18% |
Aug 15, 2025 | 9.678 | 9.678 | 9.678 | 9.670 | 0.08% |
Aug 14, 2025 | 9.670 | 9.670 | 9.670 | 9.631 | 0.41% |
Aug 13, 2025 | 9.631 | 9.631 | 9.631 | 9.601 | 0.31% |
Aug 12, 2025 | 9.601 | 9.601 | 9.601 | 9.553 | 0.50% |
Aug 11, 2025 | 9.553 | 9.553 | 9.553 | 9.484 | 0.73% |
Aug 08, 2025 | 9.484 | 9.484 | 9.484 | 9.406 | 0.83% |
Aug 07, 2025 | 9.406 | 9.406 | 9.406 | 9.403 | 0.04% |
Aug 06, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.18% |
Aug 05, 2025 | 9.420 | 9.420 | 9.420 | 9.395 | 0.26% |
Aug 04, 2025 | 9.395 | 9.395 | 9.395 | 9.351 | 0.48% |
Aug 01, 2025 | 9.351 | 9.351 | 9.491 | 9.351 | -1.48% |
Jul 31, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.48% |
Highest: 9.909 | Lowest: 9.351 | Difference: 0.558 | Average: 9.637 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review