
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9.445 | 9.445 | 9.445 | 9.364 | 0.86% |
Jul 29, 2025 | 9.364 | 9.364 | 9.364 | 9.327 | 0.40% |
Jul 28, 2025 | 9.327 | 9.327 | 9.327 | 9.312 | 0.16% |
Jul 25, 2025 | 9.312 | 9.312 | 9.386 | 9.312 | -0.79% |
Jul 24, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -0.27% |
Jul 23, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.75% |
Jul 22, 2025 | 9.342 | 9.342 | 9.342 | 9.306 | 0.38% |
Jul 21, 2025 | 9.306 | 9.306 | 9.306 | 9.283 | 0.26% |
Jul 18, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | -0.12% |
Jul 17, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | 0.33% |
Jul 16, 2025 | 9.263 | 9.263 | 9.263 | 9.247 | 0.18% |
Jul 15, 2025 | 9.247 | 9.247 | 9.272 | 9.247 | -0.27% |
Jul 14, 2025 | 9.272 | 9.272 | 9.272 | 9.200 | 0.78% |
Jul 11, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.67% |
Jul 10, 2025 | 9.262 | 9.262 | 9.262 | 9.223 | 0.43% |
Jul 09, 2025 | 9.223 | 9.223 | 9.223 | 9.205 | 0.19% |
Jul 08, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.68% |
Jul 07, 2025 | 9.268 | 9.268 | 9.268 | 9.219 | 0.53% |
Jul 04, 2025 | 9.219 | 9.219 | 9.219 | 9.059 | 1.76% |
Jul 03, 2025 | 9.059 | 9.059 | 9.059 | 9.018 | 0.46% |
Jul 02, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -1.20% |
Jul 01, 2025 | 9.127 | 9.127 | 9.252 | 9.127 | -1.36% |
Highest: 9.445 | Lowest: 9.018 | Difference: 0.427 | Average: 9.265 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review