
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.162 | 28.162 | 28.162 | 28.162 | -1.84% |
Jul 30, 2025 | 28.691 | 28.691 | 28.691 | 28.600 | 0.32% |
Jul 29, 2025 | 28.600 | 28.600 | 28.600 | 28.559 | 0.14% |
Jul 28, 2025 | 28.559 | 28.559 | 28.608 | 28.559 | -0.17% |
Jul 25, 2025 | 28.608 | 28.608 | 29.062 | 28.608 | -1.56% |
Jul 24, 2025 | 29.062 | 29.062 | 29.062 | 29.062 | -0.18% |
Jul 23, 2025 | 29.113 | 29.113 | 29.113 | 29.113 | 0.81% |
Jul 22, 2025 | 28.878 | 28.878 | 28.948 | 28.878 | -0.24% |
Jul 21, 2025 | 28.948 | 28.948 | 28.948 | 28.467 | 1.69% |
Jul 18, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 1.61% |
Jul 17, 2025 | 28.015 | 28.015 | 28.015 | 28.015 | 0.28% |
Jul 16, 2025 | 27.936 | 27.936 | 27.936 | 27.883 | 0.19% |
Jul 15, 2025 | 27.883 | 27.883 | 27.924 | 27.883 | -0.15% |
Jul 14, 2025 | 27.924 | 27.924 | 27.924 | 27.917 | 0.02% |
Jul 11, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | 0.46% |
Jul 10, 2025 | 27.791 | 27.791 | 27.791 | 27.552 | 0.87% |
Jul 09, 2025 | 27.552 | 27.552 | 27.575 | 27.552 | -0.08% |
Jul 08, 2025 | 27.575 | 27.575 | 27.575 | 27.575 | -0.41% |
Jul 07, 2025 | 27.687 | 27.687 | 27.687 | 27.645 | 0.15% |
Jul 04, 2025 | 27.645 | 27.645 | 27.645 | 27.438 | 0.75% |
Jul 03, 2025 | 27.438 | 27.438 | 27.438 | 27.430 | 0.03% |
Jul 02, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.71% |
Highest: 29.113 | Lowest: 27.430 | Difference: 1.683 | Average: 28.176 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review