
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.06% |
Oct 24, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.46% |
Oct 23, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.29% |
Oct 22, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | -0.37% |
Oct 21, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | -0.14% |
Oct 18, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.74% |
Oct 17, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.33% |
Oct 16, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.73% |
Oct 15, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.52% |
Oct 14, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.28% |
Oct 11, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.82% |
Oct 10, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.04% |
Oct 09, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 0.03% |
Oct 08, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | -1.06% |
Oct 07, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.02% |
Oct 04, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | -0.25% |
Oct 03, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.82% |
Oct 02, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.73% |
Oct 01, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.09% |
Sep 30, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -1.22% |
Highest: 14.305 | Lowest: 13.959 | Difference: 0.345 | Average: 14.147 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review