Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Satrix Swix Top 40 Index Fund A1 (0P00016MDE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Satrix Swix Top 40 Index Fund A1 historical data, for real-time data please try another search
14.265 +0.010    +0.06%
25/10 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000197828 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.35B
Satrix Swix Top 40 Index Fund A1 14.265 +0.010 +0.06%

0P00016MDE Historical Data

 
Get free historical data for 0P00016MDE fund. You'll find the end of day price of the Satrix Swix Top 40 Index Fund A1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/09/2024 - 04/06/2025
 
Date Price Open High Low Change %
Oct 25, 2024 14.265 14.265 14.265 14.265 0.06%
Oct 24, 2024 14.256 14.256 14.256 14.256 0.46%
Oct 23, 2024 14.191 14.191 14.191 14.191 -0.29%
Oct 22, 2024 14.232 14.232 14.232 14.232 -0.37%
Oct 21, 2024 14.285 14.285 14.285 14.285 -0.14%
Oct 18, 2024 14.305 14.305 14.305 14.305 0.74%
Oct 17, 2024 14.199 14.199 14.199 14.199 0.33%
Oct 16, 2024 14.152 14.152 14.152 14.152 0.73%
Oct 15, 2024 14.050 14.050 14.050 14.050 -0.52%
Oct 14, 2024 14.124 14.124 14.124 14.124 0.28%
Oct 11, 2024 14.084 14.084 14.084 14.084 0.82%
Oct 10, 2024 13.970 13.970 13.970 13.970 0.04%
Oct 09, 2024 13.964 13.964 13.964 13.964 0.03%
Oct 08, 2024 13.959 13.959 13.959 13.959 -1.06%
Oct 07, 2024 14.108 14.108 14.108 14.108 0.02%
Oct 04, 2024 14.105 14.105 14.105 14.105 -0.25%
Oct 03, 2024 14.141 14.141 14.141 14.141 -0.82%
Oct 02, 2024 14.258 14.258 14.258 14.258 0.73%
Oct 01, 2024 14.154 14.154 14.154 14.154 0.09%
Sep 30, 2024 14.141 14.141 14.141 14.141 -1.22%
Highest: 14.305 Lowest: 13.959 Difference: 0.345 Average: 14.147 Change %: -0.358
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MDE Comments

Write your thoughts about Satrix Swix Top 40 Index Fund A1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email