
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.940 | 20.940 | 20.940 | 20.751 | 0.91% |
Jun 04, 2025 | 20.751 | 20.751 | 20.751 | 20.560 | 0.93% |
Jun 03, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.36% |
Jun 02, 2025 | 20.634 | 20.634 | 20.634 | 20.412 | 1.09% |
May 30, 2025 | 20.412 | 20.412 | 20.530 | 20.412 | -0.57% |
May 29, 2025 | 20.530 | 20.530 | 20.530 | 20.340 | 0.94% |
May 28, 2025 | 20.340 | 20.340 | 20.340 | 20.311 | 0.14% |
May 27, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | 0.01% |
May 26, 2025 | 20.309 | 20.309 | 20.309 | 20.264 | 0.22% |
May 23, 2025 | 20.264 | 20.264 | 20.264 | 20.185 | 0.39% |
May 22, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | -0.33% |
May 21, 2025 | 20.252 | 20.252 | 20.252 | 20.112 | 0.70% |
May 20, 2025 | 20.112 | 20.112 | 20.112 | 20.112 | 0.33% |
May 19, 2025 | 20.046 | 20.046 | 20.070 | 20.046 | -0.12% |
May 16, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.36% |
May 15, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | -0.14% |
May 14, 2025 | 20.027 | 20.027 | 20.070 | 20.027 | -0.22% |
May 13, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.55% |
May 12, 2025 | 19.961 | 19.961 | 19.961 | 19.889 | 0.36% |
May 09, 2025 | 19.889 | 19.889 | 19.889 | 19.673 | 1.10% |
May 08, 2025 | 19.673 | 19.673 | 19.673 | 19.673 | -0.62% |
May 07, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | -0.65% |
Highest: 20.940 | Lowest: 19.673 | Difference: 1.267 | Average: 20.233 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review