
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.803 | 20.803 | 20.803 | 20.657 | 0.71% |
Jun 25, 2025 | 20.657 | 20.657 | 20.784 | 20.657 | -0.61% |
Jun 24, 2025 | 20.784 | 20.784 | 20.784 | 20.626 | 0.77% |
Jun 23, 2025 | 20.626 | 20.626 | 20.626 | 20.497 | 0.63% |
Jun 20, 2025 | 20.497 | 20.497 | 20.497 | 20.497 | -0.28% |
Jun 19, 2025 | 20.555 | 20.555 | 20.578 | 20.555 | -0.11% |
Jun 18, 2025 | 20.578 | 20.578 | 20.578 | 20.578 | 0.40% |
Jun 17, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | -0.81% |
Jun 13, 2025 | 20.663 | 20.663 | 21.008 | 20.663 | -1.64% |
Jun 12, 2025 | 21.008 | 21.008 | 21.008 | 21.008 | 0.83% |
Jun 11, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | -0.43% |
Jun 10, 2025 | 20.926 | 20.926 | 20.926 | 20.858 | 0.33% |
Jun 09, 2025 | 20.858 | 20.858 | 20.858 | 20.838 | 0.10% |
Jun 06, 2025 | 20.838 | 20.838 | 20.884 | 20.838 | -0.22% |
Jun 05, 2025 | 20.884 | 20.884 | 20.884 | 20.696 | 0.91% |
Jun 04, 2025 | 20.696 | 20.696 | 20.696 | 20.506 | 0.93% |
Jun 03, 2025 | 20.506 | 20.506 | 20.506 | 20.506 | -0.36% |
Jun 02, 2025 | 20.580 | 20.580 | 20.580 | 20.359 | 1.09% |
May 30, 2025 | 20.359 | 20.359 | 20.476 | 20.359 | -0.57% |
May 29, 2025 | 20.476 | 20.476 | 20.476 | 20.287 | 0.93% |
Highest: 21.008 | Lowest: 20.287 | Difference: 0.721 | Average: 20.681 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review