Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 238.035 | 238.035 | 238.035 | 238.035 | -0.24% |
Sep 23, 2024 | 238.618 | 238.618 | 238.618 | 238.618 | 0.27% |
Sep 20, 2024 | 237.982 | 237.982 | 237.982 | 237.982 | -0.04% |
Sep 19, 2024 | 238.068 | 238.068 | 238.068 | 238.068 | 0.74% |
Sep 18, 2024 | 236.326 | 236.326 | 236.326 | 236.326 | -0.11% |
Sep 17, 2024 | 236.582 | 236.582 | 236.582 | 236.582 | -0.13% |
Sep 16, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.11% |
Sep 13, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 0.85% |
Sep 12, 2024 | 234.628 | 234.628 | 234.628 | 234.628 | 0.93% |
Sep 11, 2024 | 232.473 | 232.473 | 232.473 | 232.473 | 0.06% |
Sep 10, 2024 | 232.339 | 232.339 | 232.339 | 232.339 | -0.69% |
Sep 09, 2024 | 233.959 | 233.959 | 233.959 | 233.959 | 0.26% |
Sep 06, 2024 | 233.343 | 233.343 | 233.343 | 233.343 | -0.14% |
Sep 05, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.28% |
Sep 04, 2024 | 234.316 | 234.316 | 234.316 | 234.316 | 0.22% |
Sep 03, 2024 | 233.806 | 233.806 | 233.806 | 233.806 | -2.18% |
Sep 02, 2024 | 239.009 | 239.009 | 239.009 | 239.009 | -0.67% |
Aug 30, 2024 | 240.623 | 240.623 | 240.623 | 240.623 | 0.72% |
Aug 29, 2024 | 238.903 | 238.903 | 238.903 | 238.903 | 0.25% |
Aug 28, 2024 | 238.301 | 238.301 | 238.301 | 238.301 | -0.54% |
Aug 27, 2024 | 239.599 | 239.599 | 239.599 | 239.599 | -0.42% |
Aug 26, 2024 | 240.621 | 240.621 | 240.621 | 240.621 | 0.41% |
Highest: 240.623 | Lowest: 232.339 | Difference: 8.284 | Average: 236.578 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review