
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 46.144 | 46.144 | 46.144 | 46.144 | -0.23% |
Aug 28, 2025 | 46.253 | 46.253 | 46.253 | 46.253 | -1.04% |
Aug 26, 2025 | 46.739 | 46.739 | 46.739 | 46.739 | -1.30% |
Aug 25, 2025 | 47.353 | 47.353 | 47.445 | 47.353 | -0.19% |
Aug 22, 2025 | 47.445 | 47.445 | 47.902 | 47.445 | -0.95% |
Aug 21, 2025 | 47.902 | 47.902 | 47.902 | 47.749 | 0.32% |
Aug 20, 2025 | 47.749 | 47.749 | 47.918 | 47.749 | -0.35% |
Aug 19, 2025 | 47.918 | 47.918 | 47.918 | 47.918 | 0.09% |
Aug 18, 2025 | 47.873 | 47.873 | 47.873 | 47.873 | 1.13% |
Aug 14, 2025 | 47.338 | 47.338 | 47.338 | 47.130 | 0.44% |
Aug 13, 2025 | 47.130 | 47.130 | 47.130 | 46.980 | 0.32% |
Aug 12, 2025 | 46.980 | 46.980 | 47.183 | 46.980 | -0.43% |
Aug 11, 2025 | 47.183 | 47.183 | 47.183 | 46.807 | 0.80% |
Aug 08, 2025 | 46.807 | 46.807 | 47.096 | 46.807 | -0.61% |
Aug 07, 2025 | 47.096 | 47.096 | 47.096 | 46.971 | 0.26% |
Aug 06, 2025 | 46.971 | 46.971 | 46.971 | 46.901 | 0.15% |
Aug 05, 2025 | 46.901 | 46.901 | 46.998 | 46.901 | -0.21% |
Aug 04, 2025 | 46.998 | 46.998 | 46.998 | 46.717 | 0.60% |
Aug 01, 2025 | 46.717 | 46.717 | 47.072 | 46.717 | -0.76% |
Jul 31, 2025 | 47.072 | 47.072 | 47.149 | 47.072 | -0.16% |
Jul 30, 2025 | 47.149 | 47.149 | 47.149 | 47.050 | 0.21% |
Jul 29, 2025 | 47.050 | 47.050 | 47.063 | 47.050 | -0.03% |
Highest: 47.918 | Lowest: 46.144 | Difference: 1.774 | Average: 47.126 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review