
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 90.729 | 90.729 | 90.729 | 90.729 | -0.19% |
Aug 28, 2025 | 90.897 | 90.897 | 90.897 | 90.897 | -0.91% |
Aug 26, 2025 | 91.735 | 91.735 | 91.735 | 91.735 | -0.81% |
Aug 25, 2025 | 92.484 | 92.484 | 92.484 | 92.484 | 0.31% |
Aug 22, 2025 | 92.201 | 92.201 | 92.201 | 92.201 | -0.81% |
Aug 21, 2025 | 92.954 | 92.954 | 92.954 | 92.954 | 0.16% |
Aug 20, 2025 | 92.802 | 92.802 | 92.802 | 92.802 | 0.23% |
Aug 19, 2025 | 92.587 | 92.587 | 92.587 | 92.587 | 0.65% |
Aug 18, 2025 | 91.986 | 91.986 | 91.986 | 91.986 | 0.97% |
Aug 14, 2025 | 91.103 | 91.103 | 91.103 | 91.103 | 0.09% |
Aug 13, 2025 | 91.021 | 91.021 | 91.021 | 91.021 | 0.62% |
Aug 12, 2025 | 90.463 | 90.463 | 90.463 | 90.463 | -0.39% |
Aug 11, 2025 | 90.821 | 90.821 | 90.821 | 90.821 | 0.66% |
Aug 08, 2025 | 90.224 | 90.224 | 90.224 | 90.224 | -1.20% |
Aug 07, 2025 | 91.316 | 91.316 | 91.316 | 91.316 | 0.05% |
Aug 06, 2025 | 91.271 | 91.271 | 91.271 | 91.271 | -0.41% |
Aug 05, 2025 | 91.646 | 91.646 | 91.646 | 91.646 | -0.41% |
Aug 04, 2025 | 92.026 | 92.026 | 92.026 | 92.026 | 0.54% |
Aug 01, 2025 | 91.534 | 91.534 | 91.534 | 91.534 | -0.74% |
Jul 31, 2025 | 92.219 | 92.219 | 92.219 | 92.219 | -0.33% |
Jul 30, 2025 | 92.524 | 92.524 | 92.524 | 92.524 | 0.41% |
Jul 29, 2025 | 92.146 | 92.146 | 92.146 | 92.146 | 0.64% |
Highest: 92.954 | Lowest: 90.224 | Difference: 2.730 | Average: 91.668 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review