
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 91.316 | 91.316 | 91.316 | 91.316 | 0.05% |
Aug 06, 2025 | 91.271 | 91.271 | 91.271 | 91.271 | -0.41% |
Aug 05, 2025 | 91.646 | 91.646 | 91.646 | 91.646 | -0.41% |
Aug 04, 2025 | 92.026 | 92.026 | 92.026 | 92.026 | 0.54% |
Aug 01, 2025 | 91.534 | 91.534 | 91.534 | 91.534 | -0.74% |
Jul 31, 2025 | 92.219 | 92.219 | 92.219 | 92.219 | -0.33% |
Jul 30, 2025 | 92.524 | 92.524 | 92.524 | 92.524 | 0.41% |
Jul 29, 2025 | 92.146 | 92.146 | 92.146 | 92.146 | 0.64% |
Jul 28, 2025 | 91.559 | 91.559 | 91.559 | 91.559 | -0.54% |
Jul 25, 2025 | 92.059 | 92.059 | 92.059 | 92.059 | -0.90% |
Jul 24, 2025 | 92.895 | 92.895 | 92.895 | 92.895 | -0.45% |
Jul 23, 2025 | 93.315 | 93.315 | 93.315 | 93.315 | 0.41% |
Jul 22, 2025 | 92.936 | 92.936 | 92.936 | 92.936 | -0.09% |
Jul 21, 2025 | 93.016 | 93.016 | 93.016 | 93.016 | 0.44% |
Jul 18, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | -0.64% |
Jul 17, 2025 | 93.209 | 93.209 | 93.209 | 93.209 | -0.22% |
Jul 16, 2025 | 93.415 | 93.415 | 93.415 | 93.415 | -0.03% |
Jul 15, 2025 | 93.444 | 93.444 | 93.444 | 93.444 | 0.30% |
Jul 14, 2025 | 93.167 | 93.167 | 93.167 | 93.167 | -0.08% |
Jul 11, 2025 | 93.245 | 93.245 | 93.245 | 93.245 | -0.54% |
Jul 10, 2025 | 93.748 | 93.748 | 93.748 | 93.748 | -0.66% |
Jul 09, 2025 | 94.367 | 94.367 | 94.367 | 94.367 | -0.06% |
Jul 08, 2025 | 94.422 | 94.422 | 94.422 | 94.422 | 0.44% |
Highest: 94.422 | Lowest: 91.271 | Difference: 3.151 | Average: 92.700 | Change %: -2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review