
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 93.666 | 93.666 | 93.666 | 93.666 | 1.19% |
Jun 25, 2025 | 92.567 | 92.567 | 92.567 | 92.567 | 0.65% |
Jun 24, 2025 | 91.972 | 91.972 | 91.972 | 91.972 | 0.40% |
Jun 23, 2025 | 91.605 | 91.605 | 91.605 | 91.605 | -0.39% |
Jun 20, 2025 | 91.963 | 91.963 | 91.963 | 91.963 | 1.06% |
Jun 19, 2025 | 90.997 | 90.997 | 90.997 | 90.997 | -0.33% |
Jun 18, 2025 | 91.302 | 91.302 | 91.302 | 91.302 | -0.10% |
Jun 17, 2025 | 91.395 | 91.395 | 91.395 | 91.395 | -0.39% |
Jun 16, 2025 | 91.751 | 91.751 | 91.751 | 91.751 | 0.70% |
Jun 13, 2025 | 91.109 | 91.109 | 91.109 | 91.109 | -0.64% |
Jun 12, 2025 | 91.699 | 91.699 | 91.699 | 91.699 | -0.92% |
Jun 11, 2025 | 92.555 | 92.555 | 92.555 | 92.555 | 0.10% |
Jun 10, 2025 | 92.466 | 92.466 | 92.466 | 92.466 | -0.10% |
Jun 09, 2025 | 92.561 | 92.561 | 92.561 | 92.561 | 0.49% |
Jun 06, 2025 | 92.107 | 92.107 | 92.107 | 92.107 | 0.80% |
Jun 05, 2025 | 91.375 | 91.375 | 91.375 | 91.375 | 0.55% |
Jun 04, 2025 | 90.875 | 90.875 | 90.875 | 90.875 | 0.36% |
Jun 03, 2025 | 90.548 | 90.548 | 90.548 | 90.548 | -0.56% |
Jun 02, 2025 | 91.061 | 91.061 | 91.061 | 91.061 | -0.21% |
May 31, 2025 | 91.257 | 91.257 | 91.257 | 91.257 | -0.00% |
May 30, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | -0.10% |
May 29, 2025 | 91.351 | 91.351 | 91.351 | 91.351 | 0.29% |
May 28, 2025 | 91.086 | 91.086 | 91.086 | 91.086 | -0.23% |
May 27, 2025 | 91.297 | 91.297 | 91.775 | 91.297 | -0.52% |
Highest: 93.666 | Lowest: 90.548 | Difference: 3.119 | Average: 91.659 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review