
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.107 | 92.107 | 92.107 | 92.107 | 0.80% |
Jun 05, 2025 | 91.375 | 91.375 | 91.375 | 91.375 | 0.55% |
Jun 04, 2025 | 90.875 | 90.875 | 90.875 | 90.875 | 0.36% |
Jun 03, 2025 | 90.548 | 90.548 | 90.548 | 90.548 | -0.56% |
Jun 02, 2025 | 91.061 | 91.061 | 91.061 | 91.061 | -0.21% |
May 31, 2025 | 91.257 | 91.257 | 91.257 | 91.257 | -0.00% |
May 30, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | -0.10% |
May 29, 2025 | 91.351 | 91.351 | 91.351 | 91.351 | 0.29% |
May 28, 2025 | 91.086 | 91.086 | 91.086 | 91.086 | -0.23% |
May 27, 2025 | 91.297 | 91.297 | 91.775 | 91.297 | -0.52% |
May 26, 2025 | 91.775 | 91.775 | 91.775 | 91.775 | 0.49% |
May 23, 2025 | 91.328 | 91.328 | 91.328 | 91.328 | 0.75% |
May 22, 2025 | 90.652 | 90.652 | 90.652 | 90.652 | -0.60% |
May 21, 2025 | 91.197 | 91.197 | 91.197 | 91.197 | 0.61% |
May 20, 2025 | 90.645 | 90.645 | 90.645 | 90.645 | -1.02% |
May 19, 2025 | 91.583 | 91.583 | 91.583 | 91.583 | 0.09% |
May 16, 2025 | 91.499 | 91.499 | 91.499 | 91.499 | 0.29% |
May 15, 2025 | 91.233 | 91.233 | 91.233 | 91.233 | 1.07% |
May 14, 2025 | 90.266 | 90.266 | 90.266 | 90.266 | 0.39% |
May 13, 2025 | 89.918 | 89.918 | 89.918 | 89.918 | -1.02% |
May 12, 2025 | 90.846 | 90.846 | 90.846 | 90.846 | 3.40% |
May 09, 2025 | 87.855 | 87.855 | 87.855 | 87.855 | -0.75% |
May 08, 2025 | 88.523 | 88.523 | 88.523 | 88.523 | -0.66% |
May 07, 2025 | 89.114 | 89.114 | 89.114 | 89.114 | 0.30% |
Highest: 92.107 | Lowest: 87.855 | Difference: 4.252 | Average: 90.777 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review