Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 86.916 | 86.916 | 86.916 | 86.916 | -0.39% |
Feb 05, 2025 | 87.253 | 87.253 | 87.253 | 87.253 | -0.42% |
Feb 04, 2025 | 87.624 | 87.624 | 87.624 | 87.624 | 1.42% |
Feb 03, 2025 | 86.395 | 86.395 | 86.395 | 86.395 | -0.11% |
Jan 31, 2025 | 86.494 | 86.494 | 86.494 | 86.494 | 0.85% |
Jan 30, 2025 | 85.763 | 85.763 | 85.763 | 85.763 | 0.28% |
Jan 29, 2025 | 85.523 | 85.523 | 85.523 | 85.523 | 1.06% |
Jan 28, 2025 | 84.628 | 84.628 | 84.628 | 84.628 | 0.33% |
Jan 27, 2025 | 84.349 | 84.349 | 84.349 | 84.349 | -1.22% |
Jan 24, 2025 | 85.393 | 85.393 | 85.393 | 85.393 | -0.59% |
Jan 23, 2025 | 85.903 | 85.903 | 85.903 | 85.903 | 0.39% |
Jan 22, 2025 | 85.568 | 85.568 | 85.568 | 85.568 | 0.18% |
Jan 21, 2025 | 85.418 | 85.418 | 85.418 | 85.418 | -1.32% |
Jan 20, 2025 | 86.563 | 86.563 | 86.563 | 86.563 | 0.58% |
Jan 17, 2025 | 86.066 | 86.066 | 86.066 | 86.066 | -0.31% |
Jan 16, 2025 | 86.337 | 86.337 | 86.337 | 86.337 | 0.51% |
Jan 15, 2025 | 85.902 | 85.902 | 85.902 | 85.902 | 0.21% |
Jan 14, 2025 | 85.721 | 85.721 | 85.721 | 85.721 | 0.85% |
Jan 13, 2025 | 84.994 | 84.994 | 84.994 | 84.994 | -1.84% |
Jan 10, 2025 | 86.584 | 86.584 | 86.584 | 86.584 | -0.71% |
Jan 09, 2025 | 87.202 | 87.202 | 87.202 | 87.202 | -0.62% |
Jan 08, 2025 | 87.745 | 87.745 | 87.745 | 87.745 | -0.28% |
Jan 07, 2025 | 87.993 | 87.993 | 87.993 | 87.993 | 0.24% |
Highest: 87.993 | Lowest: 84.349 | Difference: 3.644 | Average: 86.188 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review