
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 424.118 | 424.118 | 424.118 | 424.118 | -0.17% |
Jul 16, 2025 | 424.835 | 424.835 | 424.835 | 424.835 | 0.18% |
Jul 15, 2025 | 424.057 | 424.057 | 424.057 | 424.057 | 0.41% |
Jul 14, 2025 | 422.328 | 422.328 | 422.328 | 422.328 | 0.03% |
Jul 11, 2025 | 422.196 | 422.196 | 422.196 | 422.196 | -0.54% |
Jul 10, 2025 | 424.490 | 424.490 | 424.490 | 424.490 | -0.37% |
Jul 09, 2025 | 426.072 | 426.072 | 426.072 | 426.072 | -0.09% |
Jul 08, 2025 | 426.444 | 426.444 | 426.444 | 426.444 | 0.16% |
Jul 07, 2025 | 425.756 | 425.756 | 425.756 | 425.756 | -0.02% |
Jul 04, 2025 | 425.824 | 425.824 | 425.824 | 424.830 | 0.23% |
Jul 03, 2025 | 424.830 | 424.830 | 424.830 | 424.830 | -0.05% |
Jul 02, 2025 | 425.033 | 425.033 | 425.033 | 425.033 | 0.01% |
Jul 01, 2025 | 425.004 | 425.004 | 425.004 | 425.004 | 0.21% |
Jun 30, 2025 | 424.110 | 424.110 | 424.110 | 424.110 | -0.13% |
Jun 27, 2025 | 424.643 | 424.643 | 424.643 | 424.643 | 0.49% |
Jun 26, 2025 | 422.570 | 422.570 | 422.570 | 422.570 | 0.85% |
Jun 25, 2025 | 418.999 | 418.999 | 418.999 | 418.999 | 0.68% |
Jun 24, 2025 | 416.167 | 416.167 | 416.167 | 416.167 | 0.55% |
Jun 23, 2025 | 413.887 | 413.887 | 413.887 | 413.887 | -0.07% |
Jun 20, 2025 | 414.180 | 414.180 | 414.180 | 414.180 | 0.92% |
Jun 19, 2025 | 410.418 | 410.418 | 412.595 | 410.418 | -0.53% |
Highest: 426.444 | Lowest: 410.418 | Difference: 16.026 | Average: 422.189 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review