
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 424.643 | 424.643 | 424.643 | 424.643 | 0.49% |
Jun 26, 2025 | 422.570 | 422.570 | 422.570 | 422.570 | 0.85% |
Jun 25, 2025 | 418.999 | 418.999 | 418.999 | 418.999 | 0.68% |
Jun 24, 2025 | 416.167 | 416.167 | 416.167 | 416.167 | 0.55% |
Jun 23, 2025 | 413.887 | 413.887 | 413.887 | 413.887 | -0.07% |
Jun 20, 2025 | 414.180 | 414.180 | 414.180 | 414.180 | 0.92% |
Jun 19, 2025 | 410.418 | 410.418 | 412.595 | 410.418 | -0.53% |
Jun 18, 2025 | 412.595 | 412.595 | 412.595 | 412.595 | -0.27% |
Jun 17, 2025 | 413.703 | 413.703 | 413.703 | 413.703 | -0.54% |
Jun 16, 2025 | 415.970 | 415.970 | 415.970 | 415.970 | 0.82% |
Jun 13, 2025 | 412.575 | 412.575 | 412.575 | 412.575 | -0.70% |
Jun 12, 2025 | 415.463 | 415.463 | 415.463 | 415.463 | -1.10% |
Jun 11, 2025 | 420.085 | 420.085 | 420.085 | 420.085 | 0.12% |
Jun 10, 2025 | 419.597 | 419.597 | 419.597 | 419.597 | 0.14% |
Jun 09, 2025 | 419.018 | 419.018 | 419.018 | 419.018 | 0.77% |
Jun 06, 2025 | 415.801 | 415.801 | 415.801 | 415.801 | 0.76% |
Jun 05, 2025 | 412.659 | 412.659 | 412.659 | 412.659 | 0.26% |
Jun 04, 2025 | 411.573 | 411.573 | 411.573 | 411.573 | 0.36% |
Jun 03, 2025 | 410.091 | 410.091 | 410.091 | 410.091 | -0.34% |
Jun 02, 2025 | 411.500 | 411.500 | 411.500 | 411.500 | -0.10% |
May 31, 2025 | 411.907 | 411.907 | 411.907 | 411.900 | 0.00% |
May 30, 2025 | 411.900 | 411.900 | 411.900 | 411.900 | -0.16% |
May 29, 2025 | 412.568 | 412.568 | 412.568 | 412.568 | 0.23% |
Highest: 424.643 | Lowest: 410.091 | Difference: 14.551 | Average: 415.125 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review