
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 386.401 | 386.401 | 386.401 | 386.401 | 0.19% |
Oct 16, 2025 | 385.671 | 385.671 | 385.671 | 385.671 | 0.76% |
Oct 15, 2025 | 382.763 | 382.763 | 382.763 | 382.763 | 0.47% |
Oct 14, 2025 | 380.967 | 380.967 | 380.967 | 380.967 | -0.43% |
Oct 13, 2025 | 382.617 | 382.617 | 382.617 | 382.617 | -0.18% |
Oct 10, 2025 | 383.324 | 383.324 | 383.324 | 383.324 | 0.21% |
Oct 09, 2025 | 382.530 | 382.530 | 382.530 | 382.530 | 0.55% |
Oct 08, 2025 | 380.453 | 380.453 | 380.453 | 380.453 | -0.47% |
Oct 07, 2025 | 382.236 | 382.236 | 382.236 | 382.236 | 0.20% |
Oct 06, 2025 | 381.488 | 381.488 | 381.488 | 381.488 | 0.44% |
Oct 03, 2025 | 379.832 | 379.832 | 379.832 | 379.832 | 0.53% |
Oct 01, 2025 | 377.827 | 377.827 | 377.827 | 377.827 | 0.68% |
Sep 30, 2025 | 375.293 | 375.293 | 375.293 | 375.293 | 0.04% |
Sep 29, 2025 | 375.144 | 375.144 | 375.144 | 375.144 | 0.15% |
Sep 26, 2025 | 374.588 | 374.588 | 374.588 | 374.588 | -1.09% |
Sep 25, 2025 | 378.704 | 378.704 | 378.704 | 378.704 | -0.62% |
Sep 24, 2025 | 381.067 | 381.067 | 381.067 | 381.067 | -0.56% |
Sep 23, 2025 | 383.211 | 383.211 | 383.211 | 383.211 | -0.21% |
Sep 22, 2025 | 384.033 | 384.033 | 384.033 | 384.033 | -0.55% |
Highest: 386.401 | Lowest: 374.588 | Difference: 11.813 | Average: 380.955 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review