
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 363.109 | 363.109 | 363.109 | 363.109 | 1.05% |
Apr 16, 2025 | 359.339 | 359.339 | 359.339 | 359.339 | 0.60% |
Apr 15, 2025 | 357.208 | 357.208 | 357.208 | 357.208 | 1.92% |
Apr 11, 2025 | 350.493 | 350.493 | 350.493 | 350.493 | 1.44% |
Apr 09, 2025 | 345.526 | 345.526 | 345.526 | 345.526 | -0.17% |
Apr 08, 2025 | 346.106 | 346.106 | 346.106 | 346.106 | 1.38% |
Apr 07, 2025 | 341.402 | 341.402 | 341.402 | 341.402 | -2.75% |
Apr 04, 2025 | 351.057 | 351.057 | 351.057 | 351.057 | -1.85% |
Apr 03, 2025 | 357.668 | 357.668 | 357.668 | 357.668 | -0.27% |
Apr 02, 2025 | 358.626 | 358.626 | 358.626 | 358.626 | 0.57% |
Apr 01, 2025 | 356.580 | 356.580 | 356.580 | 356.580 | -0.53% |
Mar 31, 2025 | 358.476 | 358.476 | 358.476 | 358.476 | 0.01% |
Mar 28, 2025 | 358.428 | 358.428 | 358.428 | 358.428 | -0.39% |
Mar 27, 2025 | 359.819 | 359.819 | 359.819 | 359.819 | 0.46% |
Mar 26, 2025 | 358.164 | 358.164 | 358.164 | 358.164 | -0.63% |
Mar 25, 2025 | 360.451 | 360.451 | 360.451 | 360.451 | -0.33% |
Mar 24, 2025 | 361.652 | 361.652 | 361.652 | 361.652 | 1.29% |
Mar 21, 2025 | 357.051 | 357.051 | 357.051 | 357.051 | 0.96% |
Mar 20, 2025 | 353.655 | 353.655 | 353.655 | 353.655 | 0.73% |
Mar 19, 2025 | 351.094 | 351.094 | 351.094 | 351.094 | 0.74% |
Highest: 363.109 | Lowest: 341.402 | Difference: 21.707 | Average: 355.295 | Change %: 4.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review