Breaking News
Upgrade 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Close

Sbi Contra Fund Regular Growth (0P00005WFF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
389.548 +3.148    +0.81%
20/10 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  SBI Funds Management Private Limited
ISIN:  INF200K01362 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 472.05B
SBI Contra Fund Regular Growth 389.548 +3.148 +0.81%

0P00005WFF Historical Data

 
Get free historical data for 0P00005WFF fund. You'll find the end of day price of the Sbi Contra Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 21/10/2025
 
Date Price Open High Low Change %
Oct 20, 2025 389.548 389.548 389.548 389.548 0.81%
Oct 17, 2025 386.401 386.401 386.401 386.401 0.19%
Oct 16, 2025 385.671 385.671 385.671 385.671 0.76%
Oct 15, 2025 382.763 382.763 382.763 382.763 0.47%
Oct 14, 2025 380.967 380.967 380.967 380.967 -0.43%
Oct 13, 2025 382.617 382.617 382.617 382.617 -0.18%
Oct 10, 2025 383.324 383.324 383.324 383.324 0.21%
Oct 09, 2025 382.530 382.530 382.530 382.530 0.55%
Oct 08, 2025 380.453 380.453 380.453 380.453 -0.47%
Oct 07, 2025 382.236 382.236 382.236 382.236 0.20%
Oct 06, 2025 381.488 381.488 381.488 381.488 0.44%
Oct 03, 2025 379.832 379.832 379.832 379.832 0.53%
Oct 01, 2025 377.827 377.827 377.827 377.827 0.68%
Sep 30, 2025 375.293 375.293 375.293 375.293 0.04%
Sep 29, 2025 375.144 375.144 375.144 375.144 0.15%
Sep 26, 2025 374.588 374.588 374.588 374.588 -1.09%
Sep 25, 2025 378.704 378.704 378.704 378.704 -0.62%
Sep 24, 2025 381.067 381.067 381.067 381.067 -0.56%
Sep 23, 2025 383.211 383.211 383.211 383.211 -0.21%
Sep 22, 2025 384.033 384.033 384.033 384.033 -0.55%
Highest: 389.548 Lowest: 374.588 Difference: 14.960 Average: 381.385 Change %: 0.873
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WFF Comments

Write your thoughts about Sbi Contra Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email