
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 377.237 | 377.237 | 377.237 | 377.237 | 0.36% |
Jun 03, 2025 | 375.888 | 375.888 | 375.888 | 375.888 | -0.34% |
Jun 02, 2025 | 377.188 | 377.188 | 377.188 | 377.188 | -0.10% |
May 31, 2025 | 377.579 | 377.579 | 377.581 | 377.579 | -0.00% |
May 30, 2025 | 377.581 | 377.581 | 377.581 | 377.581 | -0.16% |
May 29, 2025 | 378.203 | 378.203 | 378.203 | 378.203 | 0.23% |
May 28, 2025 | 377.341 | 377.341 | 377.341 | 377.341 | -0.16% |
May 27, 2025 | 377.953 | 377.953 | 377.953 | 377.953 | -0.30% |
May 26, 2025 | 379.098 | 379.098 | 379.098 | 379.098 | 0.34% |
May 23, 2025 | 377.797 | 377.797 | 377.797 | 377.797 | 0.54% |
May 22, 2025 | 375.764 | 375.764 | 375.764 | 375.764 | -0.61% |
May 21, 2025 | 378.067 | 378.067 | 378.067 | 378.067 | 0.34% |
May 20, 2025 | 376.771 | 376.771 | 376.771 | 376.771 | -0.76% |
May 19, 2025 | 379.652 | 379.652 | 379.652 | 379.652 | 0.12% |
May 16, 2025 | 379.178 | 379.178 | 379.178 | 379.178 | 0.26% |
May 15, 2025 | 378.213 | 378.213 | 378.213 | 378.213 | 0.94% |
May 14, 2025 | 374.678 | 374.678 | 374.678 | 374.678 | 0.61% |
May 13, 2025 | 372.408 | 372.408 | 372.408 | 372.408 | -0.81% |
May 12, 2025 | 375.438 | 375.438 | 375.438 | 375.438 | 3.18% |
May 09, 2025 | 363.858 | 363.858 | 363.858 | 363.858 | -0.74% |
May 08, 2025 | 366.558 | 366.558 | 366.558 | 366.558 | -0.75% |
May 07, 2025 | 369.344 | 369.344 | 369.344 | 369.344 | 0.47% |
May 06, 2025 | 367.632 | 367.632 | 367.632 | 367.632 | -0.82% |
May 05, 2025 | 370.681 | 370.681 | 370.681 | 370.681 | 0.50% |
Highest: 379.652 | Lowest: 363.858 | Difference: 15.795 | Average: 375.171 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review