Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 65.276 | 65.276 | 65.276 | 65.276 | 0.01% |
Dec 23, 2024 | 65.271 | 65.271 | 65.271 | 65.271 | 0.49% |
Dec 20, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | -1.71% |
Dec 19, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | -0.38% |
Dec 18, 2024 | 66.332 | 66.332 | 66.332 | 66.332 | -0.57% |
Dec 17, 2024 | 66.714 | 66.714 | 66.714 | 66.714 | -0.92% |
Dec 16, 2024 | 67.331 | 67.331 | 67.331 | 67.331 | -0.12% |
Dec 13, 2024 | 67.412 | 67.412 | 67.412 | 67.412 | 0.23% |
Dec 12, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | -0.39% |
Dec 11, 2024 | 67.521 | 67.521 | 67.521 | 67.521 | 0.14% |
Dec 10, 2024 | 67.425 | 67.425 | 67.425 | 67.425 | 0.06% |
Dec 09, 2024 | 67.387 | 67.387 | 67.387 | 67.387 | -0.15% |
Dec 06, 2024 | 67.486 | 67.486 | 67.486 | 67.486 | 0.16% |
Dec 05, 2024 | 67.376 | 67.376 | 67.376 | 67.376 | 0.41% |
Dec 04, 2024 | 67.099 | 67.099 | 67.099 | 67.099 | 0.21% |
Dec 03, 2024 | 66.962 | 66.962 | 66.962 | 66.962 | 0.69% |
Dec 02, 2024 | 66.502 | 66.502 | 66.502 | 66.502 | 0.52% |
Nov 30, 2024 | 66.159 | 66.159 | 66.159 | 66.159 | 0.00% |
Nov 29, 2024 | 66.159 | 66.159 | 66.159 | 66.159 | 0.66% |
Nov 28, 2024 | 65.727 | 65.727 | 65.727 | 65.727 | -0.45% |
Nov 27, 2024 | 66.026 | 66.026 | 66.026 | 66.026 | 0.42% |
Nov 26, 2024 | 65.748 | 65.748 | 65.748 | 65.748 | -0.02% |
Nov 25, 2024 | 65.764 | 65.764 | 65.764 | 65.764 | 1.29% |
Highest: 67.521 | Lowest: 64.952 | Difference: 2.569 | Average: 66.520 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review