
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 64.042 | 64.042 | 64.042 | 64.042 | 1.11% |
Apr 25, 2025 | 63.338 | 63.338 | 63.338 | 63.338 | -1.26% |
Apr 24, 2025 | 64.146 | 64.146 | 64.146 | 64.146 | -0.01% |
Apr 23, 2025 | 64.156 | 64.156 | 64.156 | 64.156 | 0.41% |
Apr 22, 2025 | 63.897 | 63.897 | 63.897 | 63.897 | 0.33% |
Apr 21, 2025 | 63.687 | 63.687 | 63.687 | 63.687 | 1.15% |
Apr 17, 2025 | 62.965 | 62.965 | 62.965 | 62.965 | 1.05% |
Apr 16, 2025 | 62.311 | 62.311 | 62.311 | 62.311 | 0.60% |
Apr 15, 2025 | 61.942 | 61.942 | 61.942 | 61.942 | 1.92% |
Apr 11, 2025 | 60.777 | 60.777 | 60.777 | 60.777 | 1.44% |
Apr 09, 2025 | 59.916 | 59.916 | 59.916 | 59.916 | -0.17% |
Apr 08, 2025 | 60.017 | 60.017 | 60.017 | 60.017 | 1.38% |
Apr 07, 2025 | 59.201 | 59.201 | 59.201 | 59.201 | -2.75% |
Apr 04, 2025 | 60.875 | 60.875 | 60.875 | 60.875 | -1.85% |
Apr 03, 2025 | 62.022 | 62.022 | 62.022 | 62.022 | -0.27% |
Apr 02, 2025 | 62.188 | 62.188 | 62.188 | 62.188 | 0.57% |
Apr 01, 2025 | 61.833 | 61.833 | 61.833 | 61.833 | -0.53% |
Mar 31, 2025 | 62.162 | 62.162 | 62.162 | 62.162 | 0.01% |
Mar 28, 2025 | 62.153 | 62.153 | 62.153 | 62.153 | -0.39% |
Mar 27, 2025 | 62.395 | 62.395 | 62.395 | 62.395 | 0.46% |
Highest: 64.156 | Lowest: 59.201 | Difference: 4.955 | Average: 62.201 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review