
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | 0.03% |
Oct 09, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | -0.02% |
Oct 08, 2025 | 15.986 | 15.986 | 15.986 | 15.979 | 0.04% |
Oct 07, 2025 | 15.979 | 15.979 | 15.979 | 15.972 | 0.05% |
Oct 06, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 0.12% |
Oct 03, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.05% |
Oct 01, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | 0.12% |
Sep 30, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.00% |
Sep 29, 2025 | 15.925 | 15.925 | 15.925 | 15.920 | 0.03% |
Sep 26, 2025 | 15.920 | 15.920 | 15.920 | 15.919 | 0.00% |
Sep 25, 2025 | 15.919 | 15.919 | 15.919 | 15.915 | 0.03% |
Sep 24, 2025 | 15.915 | 15.915 | 15.917 | 15.915 | -0.01% |
Sep 23, 2025 | 15.917 | 15.917 | 15.917 | 15.910 | 0.04% |
Sep 22, 2025 | 15.910 | 15.910 | 15.910 | 15.898 | 0.08% |
Sep 19, 2025 | 15.898 | 15.898 | 15.898 | 15.892 | 0.04% |
Sep 18, 2025 | 15.892 | 15.892 | 15.895 | 15.892 | -0.02% |
Sep 17, 2025 | 15.895 | 15.895 | 15.895 | 15.881 | 0.09% |
Sep 16, 2025 | 15.881 | 15.881 | 15.881 | 15.870 | 0.07% |
Sep 15, 2025 | 15.870 | 15.870 | 15.870 | 15.865 | 0.03% |
Sep 12, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | 0.01% |
Sep 11, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.10% |
Highest: 15.988 | Lowest: 15.863 | Difference: 0.125 | Average: 15.924 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review