
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 44.782 | 44.782 | 44.782 | 44.782 | 0.04% |
Apr 02, 2025 | 44.763 | 44.763 | 44.763 | 44.763 | 0.30% |
Mar 31, 2025 | 44.629 | 44.629 | 44.629 | 44.629 | 0.05% |
Mar 28, 2025 | 44.607 | 44.607 | 44.607 | 44.607 | 0.12% |
Mar 27, 2025 | 44.554 | 44.554 | 44.554 | 44.554 | 0.08% |
Mar 26, 2025 | 44.518 | 44.518 | 44.518 | 44.518 | 0.17% |
Mar 25, 2025 | 44.442 | 44.442 | 44.442 | 44.442 | 0.00% |
Mar 24, 2025 | 44.441 | 44.441 | 44.441 | 44.441 | 0.08% |
Mar 21, 2025 | 44.407 | 44.407 | 44.407 | 44.407 | 0.05% |
Mar 20, 2025 | 44.384 | 44.384 | 44.384 | 44.384 | 0.05% |
Mar 19, 2025 | 44.364 | 44.364 | 44.364 | 44.364 | 0.08% |
Mar 18, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | 0.05% |
Mar 17, 2025 | 44.308 | 44.308 | 44.308 | 44.308 | 0.14% |
Mar 13, 2025 | 44.244 | 44.244 | 44.244 | 44.244 | 0.02% |
Mar 12, 2025 | 44.236 | 44.236 | 44.236 | 44.236 | 0.06% |
Mar 11, 2025 | 44.208 | 44.208 | 44.208 | 44.208 | 0.03% |
Mar 10, 2025 | 44.194 | 44.194 | 44.194 | 44.194 | 0.04% |
Mar 07, 2025 | 44.177 | 44.177 | 44.177 | 44.177 | 0.01% |
Mar 06, 2025 | 44.173 | 44.173 | 44.173 | 44.173 | 0.07% |
Mar 05, 2025 | 44.143 | 44.143 | 44.143 | 44.143 | 0.02% |
Mar 04, 2025 | 44.135 | 44.135 | 44.135 | 44.135 | 0.00% |
Highest: 44.782 | Lowest: 44.135 | Difference: 0.647 | Average: 44.383 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review