
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.04% |
Apr 02, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.30% |
Mar 31, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.05% |
Mar 28, 2025 | 14.764 | 14.764 | 14.764 | 14.746 | 0.12% |
Mar 27, 2025 | 14.746 | 14.746 | 14.746 | 14.734 | 0.08% |
Mar 26, 2025 | 14.734 | 14.734 | 14.734 | 14.709 | 0.17% |
Mar 25, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | 0.00% |
Mar 24, 2025 | 14.709 | 14.709 | 14.709 | 14.698 | 0.08% |
Mar 21, 2025 | 14.698 | 14.698 | 14.698 | 14.690 | 0.05% |
Mar 20, 2025 | 14.690 | 14.690 | 14.690 | 14.683 | 0.05% |
Mar 19, 2025 | 14.683 | 14.683 | 14.683 | 14.672 | 0.08% |
Mar 18, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | 0.05% |
Mar 17, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.14% |
Mar 13, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.02% |
Mar 12, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.06% |
Mar 11, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.03% |
Mar 10, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | 0.04% |
Mar 07, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.01% |
Mar 06, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
Mar 05, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.02% |
Mar 04, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.00% |
Highest: 14.822 | Lowest: 14.608 | Difference: 0.214 | Average: 14.690 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review