
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.08% |
Apr 28, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.04% |
Apr 25, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | -0.04% |
Apr 24, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.02% |
Apr 23, 2025 | 14.927 | 14.927 | 14.927 | 14.922 | 0.03% |
Apr 22, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.05% |
Apr 21, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 0.16% |
Apr 17, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.06% |
Apr 16, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.06% |
Apr 15, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.10% |
Apr 11, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.07% |
Apr 09, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.07% |
Apr 08, 2025 | 14.837 | 14.837 | 14.837 | 14.835 | 0.02% |
Apr 07, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.03% |
Apr 04, 2025 | 14.830 | 14.830 | 14.830 | 14.822 | 0.06% |
Apr 03, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.04% |
Apr 02, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.30% |
Mar 31, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.05% |
Mar 28, 2025 | 14.764 | 14.764 | 14.764 | 14.746 | 0.12% |
Mar 27, 2025 | 14.746 | 14.746 | 14.746 | 14.734 | 0.08% |
Highest: 14.941 | Lowest: 14.734 | Difference: 0.206 | Average: 14.863 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review