
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 94.824 | 94.824 | 94.824 | 94.824 | -0.00% |
Jun 20, 2025 | 94.825 | 94.825 | 94.825 | 94.825 | 0.49% |
Jun 19, 2025 | 94.362 | 94.362 | 94.362 | 94.362 | -0.27% |
Jun 18, 2025 | 94.613 | 94.613 | 94.613 | 94.613 | -0.38% |
Jun 17, 2025 | 94.978 | 94.978 | 94.978 | 94.978 | -0.35% |
Jun 16, 2025 | 95.311 | 95.311 | 95.311 | 95.311 | 0.51% |
Jun 13, 2025 | 94.824 | 94.824 | 94.824 | 94.824 | -0.37% |
Jun 12, 2025 | 95.172 | 95.172 | 95.172 | 95.172 | -0.55% |
Jun 11, 2025 | 95.693 | 95.693 | 95.693 | 95.693 | -0.53% |
Jun 10, 2025 | 96.202 | 96.202 | 96.202 | 96.202 | 0.01% |
Jun 09, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.62% |
Jun 06, 2025 | 95.593 | 95.593 | 95.593 | 95.593 | 1.04% |
Jun 05, 2025 | 94.613 | 94.613 | 94.613 | 94.613 | 0.22% |
Jun 04, 2025 | 94.405 | 94.405 | 94.405 | 94.405 | 0.75% |
Jun 03, 2025 | 93.699 | 93.699 | 93.699 | 93.699 | -0.10% |
Jun 02, 2025 | 93.796 | 93.796 | 93.796 | 93.796 | -0.13% |
May 31, 2025 | 93.919 | 93.919 | 93.920 | 93.919 | -0.00% |
May 30, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.15% |
May 29, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.24% |
May 28, 2025 | 93.557 | 93.557 | 93.557 | 93.557 | -0.14% |
May 27, 2025 | 93.693 | 93.693 | 93.693 | 93.693 | -0.28% |
May 26, 2025 | 93.951 | 93.951 | 93.951 | 93.951 | 0.48% |
Highest: 96.202 | Lowest: 93.557 | Difference: 2.645 | Average: 94.633 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review