
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.634 | 94.634 | 94.634 | 94.634 | -0.78% |
Aug 26, 2025 | 95.379 | 95.379 | 95.379 | 95.379 | -0.95% |
Aug 25, 2025 | 96.293 | 96.293 | 96.293 | 96.293 | 0.19% |
Aug 22, 2025 | 96.115 | 96.115 | 96.115 | 96.115 | -0.17% |
Aug 21, 2025 | 96.274 | 96.274 | 96.274 | 96.274 | 0.10% |
Aug 20, 2025 | 96.174 | 96.174 | 96.174 | 96.174 | -0.43% |
Aug 19, 2025 | 96.586 | 96.586 | 96.586 | 96.586 | 0.36% |
Aug 18, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 1.21% |
Aug 14, 2025 | 95.093 | 95.093 | 95.093 | 95.093 | 0.53% |
Aug 13, 2025 | 94.595 | 94.595 | 94.595 | 94.595 | 0.68% |
Aug 12, 2025 | 93.959 | 93.959 | 93.959 | 93.959 | -0.45% |
Aug 11, 2025 | 94.385 | 94.385 | 94.385 | 94.385 | 0.46% |
Aug 08, 2025 | 93.951 | 93.951 | 93.951 | 93.951 | -1.01% |
Aug 07, 2025 | 94.905 | 94.905 | 94.905 | 94.905 | 0.11% |
Aug 06, 2025 | 94.799 | 94.799 | 94.799 | 94.799 | -0.13% |
Aug 05, 2025 | 94.921 | 94.921 | 94.921 | 94.921 | -0.13% |
Aug 04, 2025 | 95.049 | 95.049 | 95.049 | 95.049 | 1.02% |
Aug 01, 2025 | 94.086 | 94.086 | 94.086 | 94.086 | -1.14% |
Jul 31, 2025 | 95.175 | 95.175 | 95.175 | 95.175 | -0.76% |
Jul 30, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | 0.20% |
Jul 29, 2025 | 95.712 | 95.712 | 95.712 | 95.712 | 0.57% |
Highest: 96.586 | Lowest: 93.951 | Difference: 2.636 | Average: 95.249 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review