
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 93.951 | 93.951 | 93.951 | 93.951 | -1.01% |
Aug 07, 2025 | 94.905 | 94.905 | 94.905 | 94.905 | 0.11% |
Aug 06, 2025 | 94.799 | 94.799 | 94.799 | 94.799 | -0.13% |
Aug 05, 2025 | 94.921 | 94.921 | 94.921 | 94.921 | -0.13% |
Aug 04, 2025 | 95.049 | 95.049 | 95.049 | 95.049 | 1.02% |
Aug 01, 2025 | 94.086 | 94.086 | 94.086 | 94.086 | -1.14% |
Jul 31, 2025 | 95.175 | 95.175 | 95.175 | 95.175 | -0.76% |
Jul 30, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | 0.20% |
Jul 29, 2025 | 95.712 | 95.712 | 95.712 | 95.712 | 0.57% |
Jul 28, 2025 | 95.166 | 95.166 | 95.166 | 95.166 | -0.91% |
Jul 25, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | -0.85% |
Jul 24, 2025 | 96.865 | 96.865 | 96.865 | 96.865 | -0.36% |
Jul 23, 2025 | 97.216 | 97.216 | 97.216 | 97.216 | 0.50% |
Jul 22, 2025 | 96.734 | 96.734 | 96.734 | 96.734 | -0.34% |
Jul 21, 2025 | 97.061 | 97.061 | 97.061 | 97.061 | 0.66% |
Jul 18, 2025 | 96.422 | 96.422 | 96.422 | 96.422 | -0.49% |
Jul 17, 2025 | 96.901 | 96.901 | 96.901 | 96.901 | 0.17% |
Jul 16, 2025 | 96.734 | 96.734 | 96.734 | 96.734 | 0.17% |
Jul 15, 2025 | 96.573 | 96.573 | 96.573 | 96.573 | 0.29% |
Jul 14, 2025 | 96.292 | 96.292 | 96.292 | 96.292 | -0.07% |
Jul 11, 2025 | 96.356 | 96.356 | 96.356 | 96.356 | -0.74% |
Jul 10, 2025 | 97.073 | 97.073 | 97.073 | 97.073 | -0.84% |
Jul 09, 2025 | 97.891 | 97.891 | 97.891 | 97.891 | 0.13% |
Highest: 97.891 | Lowest: 93.951 | Difference: 3.940 | Average: 95.992 | Change %: -3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review