
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.12% |
Jul 10, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | -0.17% |
Jul 09, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 0.10% |
Jul 08, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.22% |
Jul 07, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | -0.05% |
Jul 04, 2025 | 26.646 | 26.646 | 26.646 | 26.628 | 0.07% |
Jul 03, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | 0.12% |
Jul 02, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | -0.06% |
Jul 01, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.05% |
Jun 30, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | -0.02% |
Jun 27, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.15% |
Jun 26, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | 0.42% |
Jun 25, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.44% |
Jun 24, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | 0.37% |
Jun 23, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | 0.02% |
Jun 20, 2025 | 26.237 | 26.237 | 26.237 | 26.237 | 0.27% |
Jun 19, 2025 | 26.167 | 26.167 | 26.261 | 26.167 | -0.36% |
Jun 18, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -0.10% |
Jun 17, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | -0.14% |
Jun 16, 2025 | 26.326 | 26.326 | 26.326 | 26.326 | 0.26% |
Jun 13, 2025 | 26.258 | 26.258 | 26.258 | 26.258 | -0.17% |
Highest: 26.718 | Lowest: 26.167 | Difference: 0.551 | Average: 26.484 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review