
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.911 | 22.911 | 22.911 | 22.911 | 0.09% |
Oct 16, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.51% |
Oct 15, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | 0.28% |
Oct 14, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | -0.24% |
Oct 13, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | -0.05% |
Oct 10, 2025 | 22.776 | 22.776 | 22.776 | 22.776 | 0.20% |
Oct 09, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.09% |
Oct 08, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | -0.10% |
Oct 07, 2025 | 22.735 | 22.735 | 22.735 | 22.735 | -0.06% |
Oct 06, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.14% |
Oct 03, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 0.40% |
Oct 01, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 0.39% |
Sep 30, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.08% |
Sep 29, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.09% |
Sep 26, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.54% |
Sep 25, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | -0.25% |
Sep 24, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.30% |
Sep 23, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | -0.07% |
Sep 22, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | -0.29% |
Sep 19, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | -0.07% |
Highest: 22.911 | Lowest: 22.520 | Difference: 0.391 | Average: 22.727 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review