
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 72.524 | 72.524 | 72.524 | 72.524 | -0.22% |
Jul 30, 2025 | 72.686 | 72.686 | 72.686 | 72.686 | 0.07% |
Jul 29, 2025 | 72.634 | 72.634 | 72.634 | 72.634 | 0.27% |
Jul 28, 2025 | 72.438 | 72.438 | 72.438 | 72.438 | -0.42% |
Jul 25, 2025 | 72.747 | 72.747 | 72.747 | 72.747 | -0.53% |
Jul 24, 2025 | 73.132 | 73.132 | 73.132 | 73.132 | -0.31% |
Jul 23, 2025 | 73.363 | 73.363 | 73.363 | 73.363 | 0.31% |
Jul 22, 2025 | 73.133 | 73.133 | 73.133 | 73.133 | -0.08% |
Jul 21, 2025 | 73.192 | 73.192 | 73.192 | 73.192 | 0.34% |
Jul 18, 2025 | 72.943 | 72.943 | 72.943 | 72.943 | -0.20% |
Jul 17, 2025 | 73.088 | 73.088 | 73.088 | 73.088 | -0.18% |
Jul 16, 2025 | 73.218 | 73.218 | 73.218 | 73.218 | 0.06% |
Jul 15, 2025 | 73.175 | 73.175 | 73.175 | 73.175 | 0.25% |
Jul 14, 2025 | 72.992 | 72.992 | 72.992 | 72.992 | -0.08% |
Jul 11, 2025 | 73.053 | 73.053 | 73.053 | 73.053 | -0.36% |
Jul 10, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | -0.26% |
Jul 09, 2025 | 73.515 | 73.515 | 73.515 | 73.515 | -0.11% |
Jul 08, 2025 | 73.597 | 73.597 | 73.597 | 73.597 | 0.09% |
Jul 07, 2025 | 73.531 | 73.531 | 73.531 | 73.531 | 0.01% |
Jul 04, 2025 | 73.523 | 73.523 | 73.523 | 73.523 | 0.18% |
Highest: 73.597 | Lowest: 72.438 | Difference: 1.159 | Average: 73.090 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review