Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 80.667 | 80.667 | 80.667 | 80.667 | 0.22% |
Jun 12, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.30% |
Jun 10, 2024 | 80.253 | 80.253 | 80.253 | 80.253 | -0.09% |
Jun 07, 2024 | 80.324 | 80.324 | 80.324 | 80.324 | 1.83% |
Jun 06, 2024 | 78.877 | 78.877 | 78.877 | 78.877 | 0.69% |
Jun 05, 2024 | 78.336 | 78.336 | 78.336 | 78.336 | 2.46% |
Jun 04, 2024 | 76.455 | 76.455 | 76.455 | 76.455 | -4.89% |
Jun 03, 2024 | 80.384 | 80.384 | 80.384 | 80.384 | 2.82% |
May 31, 2024 | 78.182 | 78.182 | 78.182 | 78.182 | 0.17% |
May 30, 2024 | 78.052 | 78.052 | 78.052 | 78.052 | -0.79% |
May 29, 2024 | 78.672 | 78.672 | 78.672 | 78.672 | -0.63% |
May 28, 2024 | 79.175 | 79.175 | 79.175 | 79.175 | -0.27% |
May 27, 2024 | 79.393 | 79.393 | 79.393 | 79.393 | -0.08% |
May 24, 2024 | 79.458 | 79.458 | 79.458 | 79.458 | 0.03% |
May 23, 2024 | 79.437 | 79.437 | 79.437 | 79.437 | 1.30% |
May 22, 2024 | 78.421 | 78.421 | 78.421 | 78.421 | 0.26% |
May 21, 2024 | 78.218 | 78.218 | 78.218 | 78.218 | 0.18% |
May 17, 2024 | 78.076 | 78.076 | 78.076 | 78.076 | 0.34% |
May 16, 2024 | 77.813 | 77.813 | 77.813 | 77.813 | 0.72% |
Highest: 80.667 | Lowest: 76.455 | Difference: 4.212 | Average: 78.983 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review