
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 199.158 | 199.158 | 199.158 | 199.158 | -0.96% |
Aug 26, 2025 | 201.098 | 201.098 | 201.098 | 201.098 | -1.19% |
Aug 25, 2025 | 203.515 | 203.515 | 203.515 | 203.515 | 0.40% |
Aug 22, 2025 | 202.706 | 202.706 | 202.706 | 202.706 | -0.63% |
Aug 21, 2025 | 203.997 | 203.997 | 203.997 | 203.997 | 0.14% |
Aug 20, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.24% |
Aug 19, 2025 | 203.225 | 203.225 | 203.225 | 203.225 | 0.50% |
Aug 18, 2025 | 202.219 | 202.219 | 202.219 | 202.219 | 1.06% |
Aug 14, 2025 | 200.091 | 200.091 | 200.091 | 200.091 | 0.03% |
Aug 13, 2025 | 200.027 | 200.027 | 200.027 | 200.027 | 0.48% |
Aug 12, 2025 | 199.075 | 199.075 | 199.075 | 199.075 | -0.24% |
Aug 11, 2025 | 199.561 | 199.561 | 199.561 | 199.561 | 0.80% |
Aug 08, 2025 | 197.984 | 197.984 | 197.984 | 197.984 | -1.06% |
Aug 07, 2025 | 200.113 | 200.113 | 200.113 | 200.113 | 0.07% |
Aug 06, 2025 | 199.967 | 199.967 | 199.967 | 199.967 | -0.43% |
Aug 05, 2025 | 200.832 | 200.832 | 200.832 | 200.832 | -0.33% |
Aug 04, 2025 | 201.492 | 201.492 | 201.492 | 201.492 | 0.75% |
Aug 01, 2025 | 199.998 | 199.998 | 199.998 | 199.998 | -0.83% |
Jul 31, 2025 | 201.671 | 201.671 | 201.671 | 201.671 | -0.49% |
Jul 30, 2025 | 202.668 | 202.668 | 202.668 | 202.668 | 0.19% |
Jul 29, 2025 | 202.279 | 202.279 | 202.279 | 202.279 | 0.44% |
Highest: 203.997 | Lowest: 197.984 | Difference: 6.013 | Average: 201.209 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review