Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 73.156 | 73.156 | 73.156 | 73.156 | 0.61% |
Jun 13, 2025 | 72.715 | 72.715 | 72.715 | 72.715 | -0.39% |
Jun 12, 2025 | 72.997 | 72.997 | 72.997 | 72.997 | -0.79% |
Jun 11, 2025 | 73.578 | 73.578 | 73.578 | 73.540 | 0.05% |
Jun 10, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -0.06% |
Jun 09, 2025 | 73.581 | 73.581 | 73.581 | 73.581 | 0.22% |
Jun 06, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.54% |
Jun 05, 2025 | 73.027 | 73.027 | 73.027 | 73.027 | 0.29% |
Jun 04, 2025 | 72.815 | 72.815 | 72.815 | 72.815 | 0.26% |
Jun 03, 2025 | 72.624 | 72.624 | 72.624 | 72.624 | -0.27% |
Jun 02, 2025 | 72.820 | 72.820 | 72.820 | 72.820 | -0.02% |
May 30, 2025 | 72.834 | 72.834 | 72.834 | 72.834 | -0.14% |
May 29, 2025 | 72.938 | 72.938 | 72.938 | 72.938 | 0.29% |
May 28, 2025 | 72.727 | 72.727 | 72.727 | 72.727 | 0.09% |
May 27, 2025 | 72.664 | 72.664 | 72.664 | 72.664 | -0.31% |
May 26, 2025 | 72.892 | 72.892 | 72.892 | 72.892 | 0.50% |
May 23, 2025 | 72.526 | 72.526 | 72.526 | 72.526 | 0.52% |
May 22, 2025 | 72.153 | 72.153 | 72.153 | 72.153 | -0.46% |
May 21, 2025 | 72.486 | 72.486 | 72.486 | 72.486 | 0.51% |
May 20, 2025 | 72.117 | 72.117 | 72.117 | 72.117 | -0.76% |
May 19, 2025 | 72.667 | 72.667 | 72.667 | 72.667 | -0.10% |
Highest: 73.581 | Lowest: 72.117 | Difference: 1.464 | Average: 72.870 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review