
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 72.386 | 72.386 | 72.386 | 72.386 | -0.62% |
Aug 26, 2025 | 72.835 | 72.835 | 72.835 | 72.835 | -0.81% |
Aug 25, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 0.22% |
Aug 22, 2025 | 73.271 | 73.271 | 73.271 | 73.271 | -0.44% |
Aug 21, 2025 | 73.596 | 73.596 | 73.596 | 73.596 | 0.14% |
Aug 20, 2025 | 73.494 | 73.494 | 73.494 | 73.494 | 0.37% |
Aug 19, 2025 | 73.224 | 73.224 | 73.224 | 73.224 | 0.43% |
Aug 18, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | 0.70% |
Aug 14, 2025 | 72.401 | 72.401 | 72.401 | 72.401 | 0.02% |
Aug 13, 2025 | 72.385 | 72.385 | 72.385 | 72.385 | 0.27% |
Aug 12, 2025 | 72.191 | 72.191 | 72.191 | 72.191 | -0.17% |
Aug 11, 2025 | 72.313 | 72.313 | 72.313 | 72.313 | 0.45% |
Aug 08, 2025 | 71.988 | 71.988 | 71.988 | 71.988 | -0.57% |
Aug 07, 2025 | 72.403 | 72.403 | 72.403 | 72.403 | 0.06% |
Aug 06, 2025 | 72.357 | 72.357 | 72.357 | 72.357 | -0.54% |
Aug 05, 2025 | 72.753 | 72.753 | 72.753 | 72.753 | -0.25% |
Aug 04, 2025 | 72.934 | 72.934 | 72.934 | 72.934 | 0.59% |
Aug 01, 2025 | 72.508 | 72.508 | 72.508 | 72.508 | -0.80% |
Jul 31, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -0.30% |
Jul 30, 2025 | 73.309 | 73.309 | 73.309 | 73.309 | 0.15% |
Jul 29, 2025 | 73.201 | 73.201 | 73.201 | 73.201 | 0.35% |
Highest: 73.596 | Lowest: 71.988 | Difference: 1.608 | Average: 72.808 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review