Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 68.418 | 68.418 | 68.418 | 68.418 | 0.34% |
Jan 29, 2025 | 68.186 | 68.186 | 68.186 | 68.186 | 0.94% |
Jan 28, 2025 | 67.553 | 67.553 | 67.553 | 67.553 | 0.01% |
Jan 27, 2025 | 67.544 | 67.544 | 67.544 | 67.544 | -0.98% |
Jan 24, 2025 | 68.216 | 68.216 | 68.216 | 68.216 | -0.51% |
Jan 23, 2025 | 68.567 | 68.567 | 68.567 | 68.567 | 0.36% |
Jan 22, 2025 | 68.324 | 68.324 | 68.324 | 68.324 | 0.08% |
Jan 21, 2025 | 68.267 | 68.267 | 68.267 | 68.267 | -0.89% |
Jan 20, 2025 | 68.879 | 68.879 | 68.879 | 68.879 | 0.37% |
Jan 17, 2025 | 68.623 | 68.623 | 68.623 | 68.623 | -0.45% |
Jan 16, 2025 | 68.937 | 68.937 | 68.937 | 68.937 | 0.56% |
Jan 15, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.05% |
Jan 14, 2025 | 68.583 | 68.583 | 68.583 | 68.583 | 0.54% |
Jan 13, 2025 | 68.213 | 68.213 | 68.213 | 68.213 | -1.43% |
Jan 10, 2025 | 69.205 | 69.205 | 69.205 | 69.205 | -0.53% |
Jan 09, 2025 | 69.574 | 69.574 | 69.574 | 69.574 | -0.45% |
Jan 08, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.29% |
Jan 07, 2025 | 70.094 | 70.094 | 70.094 | 70.094 | 0.31% |
Jan 06, 2025 | 69.874 | 69.874 | 69.874 | 69.874 | -1.18% |
Jan 03, 2025 | 70.709 | 70.709 | 70.709 | 70.709 | -0.35% |
Jan 02, 2025 | 70.957 | 70.957 | 70.957 | 70.957 | 1.02% |
Highest: 70.957 | Lowest: 67.544 | Difference: 3.413 | Average: 68.913 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review