
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 119.119 | 119.119 | 119.349 | 119.119 | -0.19% |
Aug 06, 2025 | 119.349 | 119.349 | 119.796 | 119.349 | -0.37% |
Aug 05, 2025 | 119.796 | 119.796 | 119.881 | 119.796 | -0.07% |
Aug 04, 2025 | 119.881 | 119.881 | 119.881 | 119.617 | 0.22% |
Aug 01, 2025 | 119.617 | 119.617 | 119.862 | 119.617 | -0.20% |
Jul 31, 2025 | 119.862 | 119.862 | 120.118 | 119.862 | -0.21% |
Jul 30, 2025 | 120.118 | 120.118 | 120.118 | 119.986 | 0.11% |
Jul 29, 2025 | 119.986 | 119.986 | 119.987 | 119.986 | -0.00% |
Jul 28, 2025 | 119.987 | 119.987 | 119.987 | 119.987 | -0.15% |
Jul 25, 2025 | 120.165 | 120.165 | 120.696 | 120.165 | -0.44% |
Jul 24, 2025 | 120.696 | 120.696 | 120.696 | 120.696 | -0.03% |
Jul 23, 2025 | 120.734 | 120.734 | 120.766 | 120.734 | -0.03% |
Jul 22, 2025 | 120.766 | 120.766 | 120.766 | 120.703 | 0.05% |
Jul 21, 2025 | 120.703 | 120.703 | 120.703 | 120.667 | 0.03% |
Jul 18, 2025 | 120.667 | 120.667 | 120.667 | 120.667 | -0.06% |
Jul 17, 2025 | 120.738 | 120.738 | 120.738 | 120.586 | 0.13% |
Jul 16, 2025 | 120.586 | 120.586 | 120.586 | 120.586 | 0.08% |
Jul 15, 2025 | 120.492 | 120.492 | 120.492 | 120.375 | 0.10% |
Jul 14, 2025 | 120.375 | 120.375 | 120.375 | 120.276 | 0.08% |
Jul 11, 2025 | 120.276 | 120.276 | 120.290 | 120.276 | -0.01% |
Jul 10, 2025 | 120.290 | 120.290 | 120.290 | 120.274 | 0.01% |
Jul 09, 2025 | 120.274 | 120.274 | 120.274 | 120.192 | 0.07% |
Jul 08, 2025 | 120.192 | 120.192 | 120.192 | 120.128 | 0.05% |
Highest: 120.766 | Lowest: 119.119 | Difference: 1.646 | Average: 120.203 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review