Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 107.694 | 107.694 | 107.694 | 107.694 | -0.43% |
Dec 19, 2024 | 108.158 | 108.158 | 108.158 | 108.158 | -0.16% |
Dec 18, 2024 | 108.327 | 108.327 | 108.327 | 108.327 | 0.13% |
Dec 17, 2024 | 108.184 | 108.184 | 108.184 | 108.184 | -0.06% |
Dec 16, 2024 | 108.253 | 108.253 | 108.253 | 108.253 | 0.12% |
Dec 13, 2024 | 108.119 | 108.119 | 108.119 | 108.119 | 0.12% |
Dec 12, 2024 | 107.987 | 107.987 | 107.987 | 107.987 | -0.13% |
Dec 11, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.10% |
Dec 10, 2024 | 108.236 | 108.236 | 108.236 | 108.236 | 0.15% |
Dec 09, 2024 | 108.072 | 108.072 | 108.072 | 108.072 | 0.23% |
Dec 06, 2024 | 107.826 | 107.826 | 107.826 | 107.826 | -0.01% |
Dec 05, 2024 | 107.837 | 107.837 | 107.837 | 107.837 | -0.09% |
Dec 04, 2024 | 107.934 | 107.934 | 107.934 | 107.934 | 0.09% |
Dec 03, 2024 | 107.836 | 107.836 | 107.836 | 107.836 | 0.38% |
Dec 02, 2024 | 107.432 | 107.432 | 107.432 | 107.432 | 0.16% |
Nov 30, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.01% |
Nov 29, 2024 | 107.247 | 107.247 | 107.247 | 107.247 | 0.18% |
Nov 28, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.18% |
Nov 27, 2024 | 106.871 | 106.871 | 106.871 | 106.871 | 0.14% |
Nov 26, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | 0.02% |
Nov 25, 2024 | 106.701 | 106.701 | 106.701 | 106.701 | 0.47% |
Nov 22, 2024 | 106.203 | 106.203 | 106.203 | 106.203 | 0.03% |
Nov 21, 2024 | 106.176 | 106.176 | 106.176 | 106.176 | -0.02% |
Highest: 108.327 | Lowest: 106.176 | Difference: 2.150 | Average: 107.577 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review