
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 109.261 | 109.261 | 109.261 | 109.261 | -0.19% |
Aug 06, 2025 | 109.473 | 109.473 | 109.473 | 109.473 | -0.37% |
Aug 05, 2025 | 109.884 | 109.884 | 109.884 | 109.884 | -0.07% |
Aug 04, 2025 | 109.963 | 109.963 | 109.963 | 109.963 | 0.22% |
Aug 01, 2025 | 109.725 | 109.725 | 109.725 | 109.725 | -0.21% |
Jul 31, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.21% |
Jul 30, 2025 | 110.186 | 110.186 | 110.186 | 110.186 | 0.11% |
Jul 29, 2025 | 110.066 | 110.066 | 110.066 | 110.066 | -0.00% |
Jul 28, 2025 | 110.068 | 110.068 | 110.068 | 110.068 | -0.15% |
Jul 25, 2025 | 110.235 | 110.235 | 110.235 | 110.235 | -0.44% |
Jul 24, 2025 | 110.723 | 110.723 | 110.723 | 110.723 | -0.03% |
Jul 23, 2025 | 110.759 | 110.759 | 110.759 | 110.759 | -0.03% |
Jul 22, 2025 | 110.789 | 110.789 | 110.789 | 110.789 | 0.05% |
Jul 21, 2025 | 110.733 | 110.733 | 110.733 | 110.733 | 0.03% |
Jul 18, 2025 | 110.703 | 110.703 | 110.703 | 110.703 | -0.06% |
Jul 17, 2025 | 110.769 | 110.769 | 110.769 | 110.769 | 0.12% |
Jul 16, 2025 | 110.631 | 110.631 | 110.631 | 110.631 | 0.08% |
Jul 15, 2025 | 110.545 | 110.545 | 110.545 | 110.545 | 0.10% |
Jul 14, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.08% |
Jul 11, 2025 | 110.352 | 110.352 | 110.352 | 110.352 | -0.01% |
Jul 10, 2025 | 110.366 | 110.366 | 110.366 | 110.366 | 0.01% |
Jul 09, 2025 | 110.352 | 110.352 | 110.352 | 110.352 | 0.07% |
Jul 08, 2025 | 110.278 | 110.278 | 110.278 | 110.278 | 0.05% |
Highest: 110.789 | Lowest: 109.261 | Difference: 1.528 | Average: 110.272 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review