
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 70.247 | 70.247 | 70.331 | 70.247 | -0.12% |
Aug 04, 2025 | 70.331 | 70.331 | 70.331 | 70.120 | 0.30% |
Aug 01, 2025 | 70.120 | 70.120 | 70.120 | 70.098 | 0.03% |
Jul 31, 2025 | 70.098 | 70.098 | 70.098 | 70.079 | 0.03% |
Jul 30, 2025 | 70.079 | 70.079 | 70.079 | 70.079 | 0.00% |
Jul 29, 2025 | 70.079 | 70.079 | 70.170 | 70.079 | -0.13% |
Jul 28, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | -0.17% |
Jul 25, 2025 | 70.292 | 70.292 | 70.427 | 70.292 | -0.19% |
Jul 24, 2025 | 70.427 | 70.427 | 70.427 | 70.427 | -0.08% |
Jul 23, 2025 | 70.484 | 70.484 | 70.526 | 70.484 | -0.06% |
Jul 22, 2025 | 70.526 | 70.526 | 70.526 | 70.493 | 0.05% |
Jul 21, 2025 | 70.493 | 70.493 | 70.493 | 70.421 | 0.10% |
Jul 18, 2025 | 70.421 | 70.421 | 70.421 | 70.421 | 0.23% |
Jul 17, 2025 | 70.262 | 70.262 | 70.262 | 70.229 | 0.05% |
Jul 16, 2025 | 70.229 | 70.229 | 70.229 | 70.229 | -0.02% |
Jul 15, 2025 | 70.244 | 70.244 | 70.267 | 70.244 | -0.03% |
Jul 14, 2025 | 70.267 | 70.267 | 70.267 | 70.175 | 0.13% |
Jul 11, 2025 | 70.175 | 70.175 | 70.175 | 70.036 | 0.20% |
Jul 10, 2025 | 70.036 | 70.036 | 70.059 | 70.036 | -0.03% |
Jul 09, 2025 | 70.059 | 70.059 | 70.076 | 70.059 | -0.02% |
Jul 08, 2025 | 70.076 | 70.076 | 70.094 | 70.076 | -0.03% |
Jul 07, 2025 | 70.094 | 70.094 | 70.094 | 70.057 | 0.05% |
Highest: 70.526 | Lowest: 70.036 | Difference: 0.491 | Average: 70.237 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review