
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 68.872 | 68.872 | 68.872 | 68.872 | -0.23% |
Aug 25, 2025 | 69.030 | 69.030 | 69.229 | 69.030 | -0.29% |
Aug 22, 2025 | 69.229 | 69.229 | 69.278 | 69.229 | -0.07% |
Aug 21, 2025 | 69.278 | 69.278 | 69.351 | 69.278 | -0.11% |
Aug 20, 2025 | 69.351 | 69.351 | 69.351 | 69.351 | 0.13% |
Aug 19, 2025 | 69.258 | 69.258 | 69.258 | 69.258 | -0.21% |
Aug 18, 2025 | 69.402 | 69.402 | 69.402 | 69.402 | -0.58% |
Aug 14, 2025 | 69.807 | 69.807 | 69.807 | 69.397 | 0.59% |
Aug 13, 2025 | 69.397 | 69.397 | 69.410 | 69.397 | -0.02% |
Aug 12, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.36% |
Aug 11, 2025 | 69.664 | 69.664 | 69.879 | 69.664 | -0.31% |
Aug 08, 2025 | 69.879 | 69.879 | 69.923 | 69.879 | -0.06% |
Aug 07, 2025 | 69.923 | 69.923 | 69.923 | 69.876 | 0.07% |
Aug 06, 2025 | 69.876 | 69.876 | 70.247 | 69.876 | -0.53% |
Aug 05, 2025 | 70.247 | 70.247 | 70.331 | 70.247 | -0.12% |
Aug 04, 2025 | 70.331 | 70.331 | 70.331 | 70.120 | 0.30% |
Aug 01, 2025 | 70.120 | 70.120 | 70.120 | 70.098 | 0.03% |
Jul 31, 2025 | 70.098 | 70.098 | 70.098 | 70.079 | 0.03% |
Jul 30, 2025 | 70.079 | 70.079 | 70.079 | 70.079 | 0.00% |
Jul 29, 2025 | 70.079 | 70.079 | 70.170 | 70.079 | -0.13% |
Jul 28, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | -0.17% |
Highest: 70.331 | Lowest: 68.872 | Difference: 1.459 | Average: 69.690 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review