
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 42.762 | 42.762 | 42.762 | 42.762 | 0.52% |
Apr 17, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.07% |
Apr 16, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 0.05% |
Apr 15, 2025 | 42.488 | 42.488 | 42.488 | 42.488 | 0.23% |
Apr 11, 2025 | 42.388 | 42.388 | 42.388 | 42.388 | 0.11% |
Apr 09, 2025 | 42.343 | 42.343 | 42.343 | 42.343 | 0.13% |
Apr 08, 2025 | 42.289 | 42.289 | 42.289 | 42.289 | 0.02% |
Apr 07, 2025 | 42.283 | 42.283 | 42.283 | 42.283 | -0.09% |
Apr 04, 2025 | 42.322 | 42.322 | 42.322 | 42.322 | 0.20% |
Apr 03, 2025 | 42.239 | 42.239 | 42.239 | 42.239 | -0.09% |
Apr 02, 2025 | 42.275 | 42.275 | 42.275 | 42.275 | 0.80% |
Mar 31, 2025 | 41.939 | 41.939 | 41.939 | 41.939 | 0.03% |
Mar 28, 2025 | 41.926 | 41.926 | 41.926 | 41.926 | 0.32% |
Mar 27, 2025 | 41.792 | 41.792 | 41.792 | 41.792 | 0.13% |
Mar 26, 2025 | 41.738 | 41.738 | 41.738 | 41.738 | 0.27% |
Mar 25, 2025 | 41.624 | 41.624 | 41.624 | 41.624 | 0.00% |
Mar 24, 2025 | 41.624 | 41.624 | 41.624 | 41.624 | 0.04% |
Mar 21, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | 0.02% |
Mar 20, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.20% |
Mar 19, 2025 | 41.519 | 41.519 | 41.519 | 41.519 | 0.28% |
Highest: 42.762 | Lowest: 41.519 | Difference: 1.243 | Average: 42.090 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review