Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 149.054 | 149.054 | 149.054 | 149.054 | -0.63% |
Sep 24, 2024 | 149.997 | 149.997 | 149.997 | 149.997 | -0.40% |
Sep 23, 2024 | 150.601 | 150.601 | 150.601 | 150.601 | 0.37% |
Sep 20, 2024 | 150.049 | 150.049 | 150.049 | 150.049 | 0.29% |
Sep 19, 2024 | 149.614 | 149.614 | 149.614 | 149.614 | 0.83% |
Sep 18, 2024 | 148.389 | 148.389 | 148.389 | 148.389 | -0.79% |
Sep 17, 2024 | 149.573 | 149.573 | 149.573 | 149.573 | -0.25% |
Sep 16, 2024 | 149.947 | 149.947 | 149.947 | 149.947 | -0.41% |
Sep 13, 2024 | 150.567 | 150.567 | 150.567 | 150.567 | 0.22% |
Sep 12, 2024 | 150.238 | 150.238 | 150.238 | 150.238 | 0.73% |
Sep 11, 2024 | 149.145 | 149.145 | 149.145 | 149.145 | -0.19% |
Sep 10, 2024 | 149.432 | 149.432 | 149.432 | 149.432 | 1.85% |
Sep 09, 2024 | 146.714 | 146.714 | 146.714 | 146.714 | 0.11% |
Sep 06, 2024 | 146.554 | 146.554 | 146.554 | 146.554 | -0.61% |
Sep 05, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.10% |
Sep 04, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 0.97% |
Sep 03, 2024 | 146.195 | 146.195 | 146.195 | 146.195 | -0.60% |
Sep 02, 2024 | 147.077 | 147.077 | 147.077 | 147.077 | -0.23% |
Aug 31, 2024 | 147.421 | 147.421 | 147.421 | 147.421 | -0.00% |
Aug 30, 2024 | 147.425 | 147.425 | 147.425 | 147.425 | 0.52% |
Aug 29, 2024 | 146.664 | 146.664 | 146.664 | 146.664 | -0.25% |
Aug 28, 2024 | 147.026 | 147.026 | 147.026 | 147.026 | -0.14% |
Aug 27, 2024 | 147.225 | 147.225 | 147.225 | 147.225 | 0.42% |
Aug 26, 2024 | 146.612 | 146.612 | 146.612 | 146.612 | -0.10% |
Highest: 150.601 | Lowest: 146.195 | Difference: 4.406 | Average: 148.358 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review