
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,272.590 | 1,272.590 | 1,274.406 | 1,272.590 | -0.14% |
May 22, 2025 | 1,274.406 | 1,274.406 | 1,274.406 | 1,274.248 | 0.01% |
May 21, 2025 | 1,274.248 | 1,274.248 | 1,274.248 | 1,273.770 | 0.04% |
May 20, 2025 | 1,273.770 | 1,273.770 | 1,273.770 | 1,273.417 | 0.03% |
May 19, 2025 | 1,273.417 | 1,273.417 | 1,273.417 | 1,272.590 | 0.06% |
May 16, 2025 | 1,272.590 | 1,272.590 | 1,274.799 | 1,272.590 | -0.17% |
May 15, 2025 | 1,274.799 | 1,274.799 | 1,274.799 | 1,274.522 | 0.02% |
May 14, 2025 | 1,274.522 | 1,274.522 | 1,274.522 | 1,273.914 | 0.05% |
May 13, 2025 | 1,273.914 | 1,273.914 | 1,273.914 | 1,273.914 | 0.10% |
May 09, 2025 | 1,272.590 | 1,272.590 | 1,273.753 | 1,272.590 | -0.09% |
May 08, 2025 | 1,273.753 | 1,273.753 | 1,273.837 | 1,273.753 | -0.01% |
May 07, 2025 | 1,273.837 | 1,273.837 | 1,273.837 | 1,273.618 | 0.02% |
May 06, 2025 | 1,273.618 | 1,273.618 | 1,273.618 | 1,273.336 | 0.02% |
May 05, 2025 | 1,273.336 | 1,273.336 | 1,273.336 | 1,272.590 | 0.06% |
May 02, 2025 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.08% |
Apr 30, 2025 | 1,273.558 | 1,273.558 | 1,273.558 | 1,273.558 | 0.01% |
Apr 29, 2025 | 1,273.409 | 1,273.409 | 1,273.409 | 1,273.409 | 0.02% |
Apr 28, 2025 | 1,273.202 | 1,273.202 | 1,273.202 | 1,273.202 | 0.05% |
Apr 25, 2025 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.16% |
Highest: 1,274.799 | Lowest: 1,272.590 | Difference: 2.209 | Average: 1,273.513 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review