
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.08% |
Apr 30, 2025 | 1,273.558 | 1,273.558 | 1,273.558 | 1,273.558 | 0.01% |
Apr 29, 2025 | 1,273.409 | 1,273.409 | 1,273.409 | 1,273.409 | 0.02% |
Apr 28, 2025 | 1,273.202 | 1,273.202 | 1,273.202 | 1,273.202 | 0.05% |
Apr 25, 2025 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.16% |
Apr 24, 2025 | 1,274.649 | 1,274.649 | 1,274.649 | 1,274.649 | 0.03% |
Apr 23, 2025 | 1,274.310 | 1,274.310 | 1,274.310 | 1,273.978 | 0.03% |
Apr 22, 2025 | 1,273.978 | 1,273.978 | 1,273.978 | 1,273.978 | 0.02% |
Apr 21, 2025 | 1,273.679 | 1,273.679 | 1,273.679 | 1,273.679 | 0.09% |
Apr 17, 2025 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.10% |
Apr 16, 2025 | 1,273.875 | 1,273.875 | 1,273.875 | 1,273.875 | 0.02% |
Apr 15, 2025 | 1,273.600 | 1,273.600 | 1,273.600 | 1,273.600 | 0.08% |
Apr 11, 2025 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.12% |
Apr 09, 2025 | 1,274.150 | 1,274.150 | 1,274.150 | 1,274.150 | 0.04% |
Apr 08, 2025 | 1,273.619 | 1,273.619 | 1,273.619 | 1,273.619 | 0.02% |
Apr 07, 2025 | 1,273.302 | 1,273.336 | 1,273.336 | 1,272.590 | 0.06% |
Apr 04, 2025 | 1,272.590 | 1,272.590 | 1,275.654 | 1,272.590 | -0.24% |
Apr 03, 2025 | 1,275.654 | 1,275.654 | 1,275.654 | 1,275.654 | 0.06% |
Apr 02, 2025 | 1,274.871 | 1,274.871 | 1,274.871 | 1,274.871 | 0.13% |
Mar 31, 2025 | 1,273.257 | 1,273.257 | 1,273.257 | 1,273.257 | 0.05% |
Highest: 1,275.654 | Lowest: 1,272.590 | Difference: 3.064 | Average: 1,273.603 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review